Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,14 € | +0,56% | 16,05 € | 440 | 6.266 | 15,995 - 16,185 € | 16:03:12 | Hist. Kurse | |||
| 16,13 € | +0,12% | 16,11 € | 0 | 47 | 16,08 - 16,165 € | 15:44:06 | Hist. Kurse | |||
| 16,16 € | +0,47% | 16,085 € | 0 | 0 | 16,0525 - 16,1925 € | 16:07:37 | Hist. Kurse | |||
| 16,07 € | +1,01% | 15,91 € | 0 | 0 | 16,07 - 16,07 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 16,50 $ | -1,20% | 16,70 $ | 500 | 1.261 | 16,70 - 16,70 $ | 02.05.24 | Hist. Kurse | |||
Stuttgart | 16,155 € | +0,91% | 16,01 € | 0 | 500 | 15,985 - 16,155 € | 10:30:13 | Hist. Kurse | |||
Düsseldorf | 15,96 € | G | +0,31% | 15,91 € | 0 | 0 | 15,96 - 15,96 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 15,96 € | +0,79% | 15,835 € | 0 | 0 | 15,96 - 15,96 € | 08:05:41 | Hist. Kurse | |||
München | 16,015 € | +1,04% | 15,85 € | 0 | 0 | 16,015 - 16,015 € | 08:15:15 | Hist. Kurse | |||
Berlin | 16,015 € | G | +1,01% | 15,855 € | 0 | 0 | 16,015 - 16,015 € | 08:15:23 | Hist. Kurse | ||
Wien | 16,08 € | +0,47% | 16,005 € | 227 | 0 | 16,08 - 16,08 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 930 | 16,155 € | 16,165 € | 930 | 0,06% | 16:06:57 | |
| 464 | 16,155 € | 16,165 € | 464 | 0,06% | 16:06:58 | |
| 0 | 16,155 € | 16,165 € | 0 | 0,06% | 16:07:37 | |
| 935 | 16,155 € | 16,165 € | 935 | 0,06% | 16:06:58 | |
| 930 | 16,13 € | 16,15 € | 930 | 0,12% | 15:03:02 | |
| 1.000 | 16,115 € | 16,135 € | 1.000 | 0,12% | 15:52:11 | |
| 1.000 | 16,115 € | 16,135 € | 1.000 | 0,12% | 15:52:12 | |
| 180 | 16,11 € | 16,15 € | 180 | 0,25% | 15:53:00 | |
| 940 | 16,08 € | 16,17 € | 940 | 0,56% | 15:52:11 | |
| 598 | 16,075 € | 16,195 € | 649 | 0,75% | 15:53:01 | |
| | | | | |
Gesamtvolumen | 6.813 Stück | Höchster Spread (Wien) | 0,75% | |
Gesamtumsatz | 109.885 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 10:56:16) | 16,185 € | |||
Tagestief (Frankfurt, 08:05:41) | 15,96 € |
Gesamtvolumen | 6.813 Stück | Höchster Spread (Düsseldorf) | 0,56% | |
Gesamtumsatz | 109.885 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 10:56:16) | 16,185 € | |||
Tagestief (Frankfurt, 08:05:41) | 15,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |