Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 242,00 € | -1,63% | 246,00 € | 1 | 1 | 242,00 - 242,00 € | 09:30:08 | Hist. Kurse | |||
| 245,00 € | +0,41% | 244,00 € | 0 | 0 | 243,00 - 245,00 € | 20:49:41 | Hist. Kurse | |||
| 244,00 € | 0 % | 244,00 € | 0 | 0 | 244,00 - 244,00 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 264,49 $ | +0,78% | 262,44 $ | 100 | 14.734 | 264,12 - 264,49 $ | 20:31:59 | Hist. Kurse | |||
NYSE | 264,06 $ | +0,68% | 262,27 $ | 187 | 8.620 | 264,06 - 264,06 $ | 20:18:36 | Hist. Kurse | |||
AMEX | 263,78 $ | -0,06% | 263,94 $ | 204 | 1.036 | 263,78 - 263,78 $ | 19:18:22 | Hist. Kurse | |||
Frankfurt | 244,00 € | +0,83% | 242,00 € | 0 | 0 | 244,00 - 244,00 € | 08:00:47 | Hist. Kurse | |||
Stuttgart | 242,00 € | -0,82% | 244,00 € | 0 | 0 | 242,00 - 242,00 € | 08:03:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 244,00 € | 246,00 € | 90 | 0,82% | 20:48:39 | |
| 0 | 244,00 € | 246,00 € | 0 | 0,82% | 20:49:41 | |
| 120 | 244,00 € | 246,00 € | 120 | 0,82% | 19:04:29 | |
| 2 | 264,31 $ | 264,82 $ | 1 | 0,19% | 20:37:11 | |
| 1 | 264,31 $ | 265,07 $ | 1 | 0,29% | 20:37:11 | |
| 900 | 242,00 € | 248,00 € | 900 | 2,48% | 19:51:35 | |
| | | | | |
Gesamtvolumen | 63.074 Stück | Höchster Spread (Stuttgart) | 2,48% | |
Gesamtumsatz | 15.349.960 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (Nasdaq, 20:37:11) | 264,49 $ | 245,3662 € | ||
Tagestief (Tradegate, 09:30:08) | 242,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 2,48% | |
Gesamtumsatz | 242 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (L&S RT, 20:49:41) | 245,00 € | |||
Tagestief (Tradegate, 09:30:08) | 242,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |