Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,999 € | -2,01% | 2,04 € | 0 | 0 | 1,95 - 1,999 € | 11:20:35 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
| 2,035 € | -2,16% | 2,08 € | 0 | 0 | 2,035 - 2,035 € | 11:14:08 | Hist. Kurse | |||
Nasdaq | 2,23 $ | +2,29% | 2,18 $ | 100 | 7.255 | 16.05.24 | Hist. Kurse | ||||
NYSE | 2,29 $ | +1,24% | 2,262 $ | 100 | 115 | 2,29 - 2,29 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 2,06 $ | -5,94% | 2,19 $ | 100 | 5 | 2,06 - 2,19 $ | 29.04.24 | Hist. Kurse | |||
Frankfurt | 1,918 € | -7,12% | 2,065 € | 0 | 0 | 1,918 - 1,92 € | 09:59:01 | Hist. Kurse | |||
München | 2,02 € | 0 % | 2,02 € | 0 | 0 | 2,02 - 2,02 € | 08:06:44 | Hist. Kurse | |||
Stuttgart | 1,968 € | -3,53% | 2,04 € | 0 | 0 | 1,968 - 1,968 € | 08:01:23 | Hist. Kurse | |||
Berlin | 1,986 € | -T | -0,95% | 2,005 € | 0 | 0 | 1,986 - 1,986 € | 10:10:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,958 € | 2,04 € | 0 | 4,19% | 11:20:35 | |
| 1.545 | 1,942 € | 2,04 € | 1.470 | 5,05% | 11:07:42 | |
| 500 | 1,942 € | 2,04 € | 500 | 5,05% | 11:07:43 | |
| 1.000 | 1,972 € | 2,015 € | 2.000 | 2,18% | 11:06:28 | |
| 1.546 | 1,952 € | 2,03 € | 1.471 | 4,00% | 10:35:54 | |
| 500 | 1,942 € | 2,035 € | 500 | 4,79% | 11:04:21 | |
| 1 | 2,09 $ | 2,28 $ | 1 | 9,09% | 16.05.24 | |
| 2.520 | 1,86 € | 2,115 € | 2.450 | 13,71% | 10:35:54 | |
| 1 | 0,8722 $ | 2,99 $ | 10 | 243% | 10:35:54 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 243% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,18% | |
Tageshoch (Nasdaq, 10:35:54) | 2,23 $ | 2,05691 € | ||
Tagestief (Tradegate, 11:07:42) | 1,79 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 13,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,18% | |
Tageshoch (Gettex, 08:00:19) | 2,035 € | |||
Tagestief (Tradegate, 11:07:42) | 1,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |