Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,40 € | +1,33% | 30,00 € | 0 | 50 | 30,00 - 30,60 € | 09.05.24 | Hist. Kurse | |||
| 30,40 € | 0 % | 30,40 € | 0 | 0 | 30,40 - 30,40 € | 07:53:05 | Hist. Kurse | |||
| 30,60 € | +1,32% | 30,20 € | 80 | 0 | 09.05.24 | Hist. Kurse | ||||
| 30,00 € | -3,23% | 31,00 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
NYSE | 32,70 $ | 0 % | 32,70 $ | 91.206 | 197.451 | 32,12 - 33,14 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 32,685 $ | 30 | 41.864 | 32,12 - 33,15 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 32,73 $ | +0,89% | 32,44 $ | 100 | 1.130 | 32,73 - 32,90 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 30,00 € | G | +0,67% | 29,80 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 29,80 € | -3,25% | 30,80 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
München | 30,20 € | -1,95% | 30,80 € | 0 | 0 | 30,20 - 30,20 € | 09.05.24 | Hist. Kurse | |||
Stuttgart | 29,80 € | 0 % | 29,80 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Berlin | 30,40 € | -T | +0,66% | 30,20 € | 0 | 0 | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 165 | 30,20 € | 30,40 € | 165 | 0,66% | 09.05.24 | |
| 0 | 30,20 € | 30,60 € | 0 | 1,32% | 07:53:05 | |
| 267 | 30,20 € | 30,60 € | 261 | 1,32% | 07:25:54 | |
| 300 | 30,20 € | 30,60 € | 300 | 1,32% | 07:32:02 | |
| 250 | 30,20 € | 30,60 € | 250 | 1,32% | 07:32:02 | |
| 267 | 30,20 € | 30,60 € | 261 | 1,32% | 07:33:13 | |
| 300 | 30,00 € | 30,60 € | 300 | 2,00% | 07:32:02 | |
| 570 | 29,40 € | 31,40 € | 510 | 6,80% | 07:32:02 | |
| 1 | 29,21 $ | 39,94 $ | 1 | 36,73% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 182.412 Stück | Höchster Spread (Nasdaq) | 36,73% | |
Gesamtumsatz | 5.532.250 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (Tradegate, 07:25:54) | 30,60 € | |||
Tagestief (Frankfurt, 07:32:02) | 29,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 6,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (Tradegate, 07:25:54) | 30,60 € | |||
Tagestief (Frankfurt, 07:32:02) | 29,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |