Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:31 | 36,44 CHF | 2.052 | 75 T CHF | 559.166 | 20,4 M CHF | ||
17:30:31 | 36,44 CHF | 243 | 8.855 CHF | 557.114 | 20,3 M CHF | ||
17:30:31 | 36,44 CHF | 738 | 26.893 CHF | 556.871 | 20,3 M CHF | ||
17:30:31 | 36,44 CHF | 622 | 22.666 CHF | 556.133 | 20,2 M CHF | ||
17:30:31 | 36,44 CHF | 202 | 7.361 CHF | 555.511 | 20,2 M CHF | ||
17:30:31 | 36,44 CHF | 45 | 1.640 CHF | 555.309 | 20,2 M CHF | ||
17:30:31 | 36,44 CHF | 955 | 34.800 CHF | 555.264 | 20,2 M CHF | ||
17:30:31 | 36,44 CHF | 150 | 5.466 CHF | 554.309 | 20,2 M CHF | ||
17:30:31 | 36,44 CHF | 450 | 16.398 CHF | 554.159 | 20,2 M CHF | ||
17:30:31 | 36,44 CHF | 330 | 12.025 CHF | 553.709 | 20,2 M CHF | ||
17:30:31 | 36,44 CHF | 11.152 | 406 T CHF | 553.379 | 20,1 M CHF | ||
17:30:31 | 36,44 CHF | 799 | 29.116 CHF | 542.227 | 19,7 M CHF | ||
17:30:31 | 36,44 CHF | 23 | 838 CHF | 541.428 | 19,7 M CHF | ||
17:30:31 | 36,44 CHF | 8 | 292 CHF | 541.405 | 19,7 M CHF | ||
17:30:31 | 36,44 CHF | 1.149 | 41.870 CHF | 541.397 | 19,7 M CHF | ||
17:30:31 | 36,44 CHF | 2.678 | 98 T CHF | 540.248 | 19,7 M CHF | ||
17:30:31 | 36,44 CHF | 26 | 947 CHF | 537.570 | 19,6 M CHF | ||
17:30:31 | 36,44 CHF | 897 | 32.687 CHF | 537.544 | 19,6 M CHF | ||
17:30:31 | 36,44 CHF | 206 | 7.507 CHF | 536.647 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 101 | 3.680 CHF | 536.441 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 96 | 3.498 CHF | 536.340 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 9 | 328 CHF | 536.244 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 50 | 1.822 CHF | 536.235 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 20 | 729 CHF | 536.185 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 350 | 12.754 CHF | 536.165 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 85 | 3.097 CHF | 535.815 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 1.613 | 59 T CHF | 535.730 | 19,5 M CHF | ||
17:30:31 | 36,44 CHF | 5.295 | 193 T CHF | 534.117 | 19,4 M CHF | ||
17:30:31 | 36,44 CHF | 220 | 8.017 CHF | 528.822 | 19,2 M CHF | ||
17:30:31 | 36,44 CHF | 1.743 | 64 T CHF | 528.602 | 19,2 M CHF | ||
17:30:31 | 36,44 CHF | 1.898 | 69 T CHF | 526.859 | 19,2 M CHF | ||
17:30:31 | 36,44 CHF | 1.984 | 72 T CHF | 524.961 | 19,1 M CHF | ||
17:30:31 | 36,44 CHF | 20 | 729 CHF | 522.977 | 19,0 M CHF | ||
17:30:31 | 36,44 CHF | 8.330 | 304 T CHF | 522.957 | 19,0 M CHF | ||
17:30:31 | 36,44 CHF | 24 | 875 CHF | 514.627 | 18,7 M CHF | ||
17:30:31 | 36,44 CHF | 211 | 7.689 CHF | 514.603 | 18,7 M CHF | ||
17:30:31 | 36,44 CHF | 434 | 15.815 CHF | 514.392 | 18,7 M CHF | ||
17:30:31 | 36,44 CHF | 99 | 3.608 CHF | 513.958 | 18,7 M CHF | ||
17:30:31 | 36,44 CHF | 3 | 109 CHF | 513.859 | 18,7 M CHF | ||
17:30:31 | 36,44 CHF | 951 | 34.654 CHF | 513.856 | 18,7 M CHF | ||
17:30:31 | 36,44 CHF | 1.443 | 53 T CHF | 512.905 | 18,7 M CHF | ||
17:30:31 | 36,44 CHF | 5.585 | 204 T CHF | 511.462 | 18,6 M CHF | ||
17:30:31 | 36,44 CHF | 68 | 2.478 CHF | 505.877 | 18,4 M CHF | ||
17:30:31 | 36,44 CHF | 4.127 | 150 T CHF | 505.809 | 18,4 M CHF | ||
17:30:31 | 36,44 CHF | 71 | 2.587 CHF | 501.682 | 18,3 M CHF | ||
17:30:31 | 36,44 CHF | 289 | 10.531 CHF | 501.611 | 18,3 M CHF | ||
17:30:31 | 36,44 CHF | 3.689 | 134 T CHF | 501.322 | 18,2 M CHF | ||
17:30:31 | 36,44 CHF | 4.792 | 175 T CHF | 497.633 | 18,1 M CHF | ||
17:30:31 | 36,44 CHF | 3 | 109 CHF | 492.841 | 17,9 M CHF | ||
17:30:31 | 36,44 CHF | 328 | 11.952 CHF | 492.838 | 17,9 M CHF | ||
17:30:31 | 36,44 CHF | 144 | 5.247 CHF | 492.510 | 17,9 M CHF | ||
17:30:31 | 36,44 CHF | 1.414 | 52 T CHF | 492.366 | 17,9 M CHF | ||
17:30:31 | 36,44 CHF | 91 | 3.316 CHF | 490.952 | 17,9 M CHF | ||
17:30:31 | 36,44 CHF | 8.617 | 314 T CHF | 490.861 | 17,9 M CHF | ||
17:30:31 | 36,44 CHF | 8.617 | 314 T CHF | 482.244 | 17,5 M CHF | ||
17:30:31 | 36,44 CHF | 3.618 | 132 T CHF | 473.627 | 17,2 M CHF | ||
17:30:31 | 36,44 CHF | 2.732 | 100 T CHF | 470.009 | 17,1 M CHF | ||
17:30:31 | 36,44 CHF | 2.501 | 91 T CHF | 467.277 | 17,0 M CHF | ||
17:30:31 | 36,44 CHF | 143 | 5.211 CHF | 464.776 | 16,9 M CHF | ||
17:30:31 | 36,44 CHF | 3.736 | 136 T CHF | 464.633 | 16,9 M CHF | ||
17:30:31 | 36,44 CHF | 269 | 9.802 CHF | 460.897 | 16,8 M CHF | ||
17:30:31 | 36,44 CHF | 2.043 | 74 T CHF | 460.628 | 16,8 M CHF | ||
17:30:31 | 36,44 CHF | 573 | 20.880 CHF | 458.585 | 16,7 M CHF | ||
17:30:31 | 36,44 CHF | 152 | 5.539 CHF | 458.012 | 16,7 M CHF | ||
17:30:31 | 36,44 CHF | 26 | 947 CHF | 457.860 | 16,7 M CHF | ||
17:30:31 | 36,44 CHF | 11 | 401 CHF | 457.834 | 16,7 M CHF | ||
17:30:31 | 36,44 CHF | 19 | 692 CHF | 457.823 | 16,7 M CHF | ||
17:30:31 | 36,44 CHF | 128 | 4.664 CHF | 457.804 | 16,7 M CHF | ||
17:30:31 | 36,44 CHF | 263 | 9.584 CHF | 457.676 | 16,7 M CHF | ||
17:30:31 | 36,44 CHF | 408 | 14.868 CHF | 457.413 | 16,6 M CHF | ||
17:30:31 | 36,44 CHF | 539 | 19.641 CHF | 457.005 | 16,6 M CHF | ||
17:30:31 | 36,44 CHF | 5.204 | 190 T CHF | 456.466 | 16,6 M CHF | ||
17:30:31 | 36,44 CHF | 3.154 | 115 T CHF | 451.262 | 16,4 M CHF | ||
17:30:31 | 36,44 CHF | 1.514 | 55 T CHF | 448.108 | 16,3 M CHF | ||
17:30:31 | 36,44 CHF | 1 | 36 CHF | 446.594 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 366 | 13.337 CHF | 446.593 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 90 | 3.280 CHF | 446.227 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 1.107 | 40.339 CHF | 446.137 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 711 | 25.909 CHF | 445.030 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 57 | 2.077 CHF | 444.319 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 42 | 1.530 CHF | 444.262 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 309 | 11.260 CHF | 444.220 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 1.265 | 46.097 CHF | 443.911 | 16,2 M CHF | ||
17:30:31 | 36,44 CHF | 434 | 15.815 CHF | 442.646 | 16,1 M CHF | ||
17:30:31 | 36,44 CHF | 1.708 | 62 T CHF | 442.212 | 16,1 M CHF | ||
17:30:31 | 36,44 CHF | 508 | 18.512 CHF | 440.504 | 16,0 M CHF | ||
17:30:31 | 36,44 CHF | 4.772 | 174 T CHF | 439.996 | 16,0 M CHF | ||
17:30:31 | 36,44 CHF | 9 | 328 CHF | 435.224 | 15,8 M CHF | ||
17:30:31 | 36,44 CHF | 378 | 13.774 CHF | 435.215 | 15,8 M CHF | ||
17:30:31 | 36,44 CHF | 2.152 | 78 T CHF | 434.837 | 15,8 M CHF | ||
17:30:31 | 36,44 CHF | 377 | 13.738 CHF | 432.685 | 15,7 M CHF | ||
17:30:31 | 36,44 CHF | 228 | 8.308 CHF | 432.308 | 15,7 M CHF | ||
17:30:31 | 36,44 CHF | 347 | 12.645 CHF | 432.080 | 15,7 M CHF | ||
17:30:31 | 36,44 CHF | 4.872 | 178 T CHF | 431.733 | 15,7 M CHF | ||
17:30:31 | 36,44 CHF | 3.444 | 125 T CHF | 426.861 | 15,5 M CHF | ||
17:30:31 | 36,44 CHF | 2.480 | 90 T CHF | 423.417 | 15,4 M CHF | ||
17:30:31 | 36,44 CHF | 30 | 1.093 CHF | 420.937 | 15,3 M CHF | ||
17:30:31 | 36,44 CHF | 1.819 | 66 T CHF | 420.907 | 15,3 M CHF | ||
17:30:31 | 36,44 CHF | 7 | 255 CHF | 419.088 | 15,2 M CHF | ||
17:30:31 | 36,44 CHF | 44 | 1.603 CHF | 419.081 | 15,2 M CHF |