Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:55:32 | 95,10 € | 31 | 2.948 € | 2.222 | 209 T € | ||
16:32:28 | 94,90 € | 10 | 949 € | 2.191 | 206 T € | ||
16:30:29 | 95,80 € | 7 | 671 € | 2.181 | 205 T € | ||
16:29:43 | 95,80 € | 45 | 4.311 € | 2.174 | 205 T € | ||
16:18:05 | 95,30 € | 20 | 1.906 € | 2.129 | 200 T € | ||
15:32:46 | 95,50 € | 8 | 764 € | 2.109 | 198 T € | ||
15:17:05 | 95,30 € | 11 | 1.048 € | 2.101 | 198 T € | ||
15:15:53 | 95,30 € | 10 | 953 € | 2.090 | 197 T € | ||
15:15:24 | 95,30 € | 4 | 381 € | 2.080 | 196 T € | ||
15:12:59 | 94,90 € | 32 | 3.037 € | 2.076 | 195 T € | ||
15:12:53 | 94,80 € | 32 | 3.034 € | 2.044 | 192 T € | ||
15:09:21 | 94,80 € | 32 | 3.034 € | 2.012 | 189 T € | ||
15:09:19 | 94,80 € | 32 | 3.034 € | 1.980 | 186 T € | ||
14:59:55 | 94,50 € | 5 | 473 € | 1.948 | 183 T € | ||
14:59:48 | 94,50 € | 45 | 4.253 € | 1.943 | 183 T € | ||
14:59:03 | 94,20 € | 15 | 1.413 € | 1.898 | 178 T € | ||
14:58:36 | 94,30 € | 45 | 4.244 € | 1.883 | 177 T € | ||
14:58:09 | 94,30 € | 15 | 1.415 € | 1.838 | 173 T € | ||
14:57:56 | 94,30 € | 45 | 4.244 € | 1.823 | 171 T € | ||
14:47:37 | 94,40 € | 35 | 3.304 € | 1.778 | 167 T € | ||
14:47:11 | 94,40 € | 15 | 1.416 € | 1.743 | 164 T € | ||
14:47:11 | 94,40 € | 35 | 3.304 € | 1.728 | 162 T € | ||
14:21:35 | 94,30 € | 20 | 1.886 € | 1.693 | 159 T € | ||
14:20:06 | 94,20 € | 7 | 659 € | 1.673 | 157 T € | ||
14:01:59 | 94,40 € | 10 | 944 € | 1.666 | 157 T € | ||
13:49:21 | 94,40 € | 10 | 944 € | 1.656 | 156 T € | ||
13:39:37 | 94,60 € | 25 | 2.365 € | 1.646 | 155 T € | ||
13:33:54 | 94,60 € | 11 | 1.041 € | 1.621 | 152 T € | ||
13:26:49 | 94,60 € | 25 | 2.365 € | 1.610 | 151 T € | ||
13:17:22 | 94,80 € | 10 | 948 € | 1.585 | 149 T € | ||
12:57:14 | 94,60 € | 61 | 5.771 € | 1.575 | 148 T € | ||
12:56:45 | 94,50 € | 45 | 4.253 € | 1.514 | 142 T € | ||
12:55:48 | 94,40 € | 70 | 6.608 € | 1.469 | 138 T € | ||
12:55:03 | 94,20 € | 40 | 3.768 € | 1.399 | 131 T € | ||
12:53:41 | 94,20 € | 13 | 1.225 € | 1.359 | 128 T € | ||
12:53:41 | 94,20 € | 40 | 3.768 € | 1.346 | 126 T € | ||
12:49:24 | 94,20 € | 10 | 942 € | 1.306 | 123 T € | ||
11:58:47 | 93,50 € | 20 | 1.870 € | 1.296 | 122 T € | ||
11:50:28 | 93,50 € | 22 | 2.057 € | 1.276 | 120 T € | ||
11:44:19 | 93,50 € | 45 | 4.208 € | 1.254 | 118 T € | ||
11:44:17 | 93,50 € | 15 | 1.403 € | 1.209 | 114 T € | ||
11:25:37 | 93,50 € | 20 | 1.870 € | 1.194 | 112 T € | ||
11:25:37 | 93,50 € | 45 | 4.208 € | 1.174 | 110 T € | ||
11:25:37 | 93,50 € | 45 | 4.208 € | 1.129 | 106 T € | ||
11:25:32 | 93,50 € | 45 | 4.208 € | 1.084 | 102 T € | ||
11:25:21 | 93,50 € | 45 | 4.208 € | 1.039 | 98 T € | ||
11:11:22 | 93,50 € | 6 | 561 € | 994 | 93 T € | ||
10:59:36 | 93,60 € | 15 | 1.404 € | 988 | 93 T € | ||
10:59:30 | 93,60 € | 45 | 4.212 € | 973 | 91 T € | ||
10:58:57 | 93,30 € | 90 | 8.397 € | 928 | 87 T € | ||
10:58:20 | 93,30 € | 40 | 3.732 € | 838 | 79 T € | ||
10:50:38 | 93,60 € | 5 | 468 € | 798 | 75 T € | ||
10:50:34 | 93,60 € | 45 | 4.212 € | 793 | 75 T € | ||
10:43:46 | 93,50 € | 30 | 2.805 € | 748 | 70 T € | ||
10:41:39 | 93,50 € | 25 | 2.338 € | 718 | 68 T € | ||
10:39:35 | 93,20 € | 45 | 4.194 € | 693 | 65 T € | ||
10:38:14 | 93,80 € | 20 | 1.876 € | 648 | 61 T € | ||
10:37:24 | 93,80 € | 25 | 2.345 € | 628 | 59 T € | ||
10:36:17 | 93,80 € | 25 | 2.345 € | 603 | 57 T € | ||
10:29:19 | 93,50 € | 10 | 935 € | 578 | 55 T € | ||
10:15:40 | 93,30 € | 8 | 746 € | 568 | 54 T € | ||
10:15:31 | 93,30 € | 45 | 4.199 € | 560 | 53 T € | ||
10:14:19 | 93,30 € | 10 | 933 € | 515 | 48.656 € | ||
10:14:13 | 93,30 € | 45 | 4.199 € | 505 | 47.723 € | ||
10:13:27 | 93,40 € | 45 | 4.203 € | 460 | 43.525 € | ||
10:04:47 | 93,20 € | 10 | 932 € | 415 | 39.322 € | ||
10:03:11 | 93,20 € | 62 | 5.778 € | 405 | 38.390 € | ||
10:02:57 | 93,50 € | 45 | 4.208 € | 343 | 32.611 € | ||
09:47:03 | 94,80 € | 6 | 569 € | 298 | 28.404 € | ||
09:44:17 | 94,80 € | 20 | 1.896 € | 292 | 27.835 € | ||
09:44:16 | 94,80 € | 32 | 3.034 € | 272 | 25.939 € | ||
09:25:28 | 94,80 € | 18 | 1.706 € | 240 | 22.905 € | ||
09:25:19 | 94,80 € | 32 | 3.034 € | 222 | 21.199 € | ||
08:47:33 | 94,90 € | 16 | 1.518 € | 190 | 18.165 € | ||
08:41:22 | 94,90 € | 12 | 1.139 € | 174 | 16.647 € | ||
08:24:34 | 94,90 € | 40 | 3.796 € | 162 | 15.508 € | ||
08:00:26 | 96,00 € | 87 | 8.352 € | 122 | 11.712 € | ||
08:00:08 | 96,00 € | 35 | 3.360 € | 35 | 3.360 € |