Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,30 € | 0 % | 27,30 € | 0 | 0 | 27,30 - 27,90 € | 16:26:37 | Hist. Kurse | |||
| 27,40 € | +1,48% | 27,00 € | 10 | 0 | 13.05.24 | Hist. Kurse | ||||
| 27,40 € | +1,48% | 27,00 € | 0 | 0 | 27,40 - 27,40 € | 07:57:09 | Hist. Kurse | |||
| 27,60 € | +0,73% | 27,40 € | 0 | 0 | 27,40 - 27,60 € | 16:13:02 | Hist. Kurse | |||
NYSE | 29,78 $ | +1,05% | 29,47 $ | 104 | 24.538 | 29,77 - 29,83 $ | 16:04:57 | Hist. Kurse | |||
Nasdaq | 29,74 $ | +0,92% | 29,47 $ | 100 | 18.168 | 29,74 - 29,85 $ | 16:09:09 | Hist. Kurse | |||
AMEX | 29,51 $ | +2,04% | 28,92 $ | 100 | 138 | 29,47 - 29,97 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 27,00 € | G | 0 % | 27,00 € | 0 | 0 | 27,00 - 27,00 € | 09:30:14 | Hist. Kurse | ||
Frankfurt | 27,00 € | +1,50% | 26,60 € | 0 | 0 | 27,00 - 27,00 € | 08:06:09 | Hist. Kurse | |||
München | 27,20 € | +1,49% | 26,80 € | 0 | 0 | 27,20 - 27,20 € | 08:04:13 | Hist. Kurse | |||
Stuttgart | 27,20 € | 0 % | 27,20 € | 0 | 0 | 27,20 - 27,20 € | 08:09:25 | Hist. Kurse | |||
Berlin | 27,20 € | -T | 0 % | 27,20 € | 0 | 0 | 27,20 - 27,20 € | 10:10:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 27,20 € | 27,40 € | 0 | 0,74% | 16:26:37 | |
| 222 | 27,20 € | 27,40 € | 218 | 0,74% | 08:31:13 | |
| 800 | 27,20 € | 27,40 € | 800 | 0,74% | 16:26:31 | |
| 270 | 27,20 € | 27,60 € | 270 | 1,47% | 16:12:18 | |
| 1 | 29,75 $ | 29,79 $ | 2 | 0,13% | 16:11:27 | |
| 2 | 29,75 $ | 29,79 $ | 2 | 0,13% | 16:11:12 | |
| 11 | 29,43 $ | 29,53 $ | 7 | 0,34% | 13.05.24 | |
| 100 | 27,20 € | 27,40 € | 100 | 0,74% | 10:00:55 | |
| 1.500 | 27,40 € | 27,80 € | 700 | 1,46% | 16:10:01 | |
| 260 | 27,00 € | 27,60 € | 260 | 2,22% | 10:03:11 | |
| 100 | 27,00 € | 27,80 € | 100 | 2,96% | 10:00:01 | |
| 612 | 26,80 € | 27,80 € | 578 | 3,73% | 11:02:23 | |
| | | | | |
Gesamtvolumen | 323.473 Stück | Höchster Spread (Berlin) | 3,73% | |
Gesamtumsatz | 8.832.154 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Nasdaq, 16:00:13) | 29,85 $ | 27,6555 € | ||
Tagestief (Düsseldorf, 08:10:48) | 27,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,74% | |
Tageshoch (Gettex, 15:43:25) | 27,60 € | |||
Tagestief (Düsseldorf, 08:10:48) | 27,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |