Top-News
Orderbuch ADVA Optical Network SE
Aktie
WKN: 510300 ISIN: DE0005103006 US-Symbol: ADVOF
19.975
19,975 €
+0,00 €
0,00%
22:13:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
52,03 Mio.
Marktkapitalisierung *
1,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,93:
MD5ZB7
Orderbuch, Stand 17:35:21
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:21 | 19,98 € | 6.855 | 137 T € | 29.116 | 0,58 M € | ||
| 17:35:21 | 19,98 € | 6.855 | 137 T € | 22.261 | 444 T € | ||
| 16:11:15 | 19,96 € | 113 | 2.255 € | 15.406 | 307 T € | ||
| 16:11:15 | 19,96 € | 19 | 379 € | 15.293 | 305 T € | ||
| 16:11:13 | 19,96 € | 5 | 100 € | 15.274 | 305 T € | ||
| 16:11:13 | 19,96 € | 14 | 279 € | 15.269 | 305 T € | ||
| 16:11:12 | 19,96 € | 240 | 4.790 € | 15.255 | 304 T € | ||
| 16:10:34 | 19,96 € | 5 | 100 € | 15.015 | 300 T € | ||
| 16:10:34 | 19,96 € | 13 | 259 € | 15.010 | 299 T € | ||
| 16:10:34 | 19,96 € | 240 | 4.790 € | 14.997 | 299 T € | ||
| 16:09:52 | 19,96 € | 5 | 100 € | 14.757 | 294 T € | ||
| 16:09:52 | 19,96 € | 14 | 279 € | 14.752 | 294 T € | ||
| 16:09:52 | 19,96 € | 240 | 4.790 € | 14.738 | 294 T € | ||
| 16:07:53 | 19,96 € | 5 | 100 € | 14.498 | 289 T € | ||
| 16:07:53 | 19,96 € | 13 | 259 € | 14.493 | 289 T € | ||
| 16:07:53 | 19,96 € | 233 | 4.651 € | 14.480 | 289 T € | ||
| 16:05:52 | 19,96 € | 5 | 100 € | 14.247 | 284 T € | ||
| 16:05:52 | 19,96 € | 12 | 240 € | 14.242 | 284 T € | ||
| 16:05:51 | 19,96 € | 208 | 4.152 € | 14.230 | 284 T € | ||
| 16:03:54 | 19,96 € | 5 | 100 € | 14.022 | 280 T € | ||
| 16:03:54 | 19,96 € | 7 | 140 € | 14.017 | 280 T € | ||
| 16:03:54 | 19,96 € | 152 | 3.034 € | 14.010 | 280 T € | ||
| 16:02:01 | 19,96 € | 5 | 100 € | 13.858 | 276 T € | ||
| 16:02:01 | 19,96 € | 85 | 1.697 € | 13.853 | 276 T € | ||
| 16:02:01 | 19,98 € | 1.000 | 19.980 € | 13.768 | 275 T € | ||
| 16:01:54 | 19,96 € | 32 | 639 € | 12.768 | 255 T € | ||
| 16:01:18 | 19,96 € | 5 | 100 € | 12.736 | 254 T € | ||
| 16:01:18 | 19,96 € | 15 | 299 € | 12.731 | 254 T € | ||
| 16:01:17 | 19,96 € | 437 | 8.723 € | 12.716 | 254 T € | ||
| 16:01:01 | 19,94 € | 19 | 379 € | 12.279 | 245 T € | ||
| 16:01:01 | 19,94 € | 244 | 4.865 € | 12.260 | 245 T € | ||
| 16:01:01 | 19,96 € | 2.402 | 47.944 € | 12.016 | 240 T € | ||
| 16:01:01 | 19,96 € | 5 | 100 € | 9.614 | 192 T € | ||
| 15:49:26 | 19,94 € | 5 | 100 € | 9.609 | 192 T € | ||
| 15:36:12 | 19,94 € | 272 | 5.424 € | 9.604 | 192 T € | ||
| 15:35:09 | 19,96 € | 3 | 60 € | 9.332 | 186 T € | ||
| 15:35:08 | 19,96 € | 8 | 160 € | 9.329 | 186 T € | ||
| 15:35:08 | 19,96 € | 1 | 20 € | 9.321 | 186 T € | ||
| 15:33:45 | 19,96 € | 5 | 100 € | 9.320 | 186 T € | ||
| 14:53:20 | 19,96 € | 833 | 16.627 € | 9.315 | 186 T € | ||
| 14:53:05 | 19,94 € | 415 | 8.275 € | 8.482 | 169 T € | ||
| 14:17:12 | 19,94 € | 223 | 4.447 € | 8.067 | 161 T € | ||
| 14:17:12 | 19,94 € | 5 | 100 € | 7.844 | 156 T € | ||
| 14:17:12 | 19,94 € | 19 | 379 € | 7.839 | 156 T € | ||
| 14:17:12 | 19,94 € | 14 | 279 € | 7.820 | 156 T € | ||
| 14:17:12 | 19,94 € | 184 | 3.669 € | 7.806 | 156 T € | ||
| 14:16:31 | 19,94 € | 13 | 259 € | 7.622 | 152 T € | ||
| 14:16:31 | 19,94 € | 20 | 399 € | 7.609 | 152 T € | ||
| 14:16:31 | 19,94 € | 269 | 5.364 € | 7.589 | 151 T € | ||
| 14:15:53 | 19,94 € | 15 | 299 € | 7.320 | 146 T € | ||
| 14:15:53 | 19,94 € | 5 | 100 € | 7.305 | 146 T € | ||
| 14:15:53 | 19,94 € | 4 | 80 € | 7.300 | 146 T € | ||
| 14:15:52 | 19,94 € | 49 | 977 € | 7.296 | 146 T € | ||
| 14:15:52 | 19,94 € | 51 | 1.017 € | 7.247 | 145 T € | ||
| 14:15:52 | 19,94 € | 192 | 3.828 € | 7.196 | 144 T € | ||
| 14:09:49 | 19,94 € | 130 | 2.592 € | 7.004 | 140 T € | ||
| 14:09:49 | 19,94 € | 83 | 1.655 € | 6.874 | 137 T € | ||
| 14:09:49 | 19,94 € | 17 | 339 € | 6.791 | 135 T € | ||
| 14:09:49 | 19,94 € | 432 | 8.614 € | 6.774 | 135 T € | ||
| 14:07:52 | 19,94 € | 411 | 8.195 € | 6.342 | 127 T € | ||
| 14:05:53 | 19,94 € | 376 | 7.497 € | 5.931 | 118 T € | ||
| 14:01:53 | 19,94 € | 228 | 4.546 € | 5.555 | 111 T € | ||
| 14:01:01 | 19,94 € | 278 | 5.543 € | 5.327 | 106 T € | ||
| 13:59:13 | 19,92 € | 371 | 7.390 € | 5.049 | 101 T € | ||
| 13:59:13 | 19,94 € | 2.549 | 51 T € | 4.678 | 93 T € | ||
| 13:34:28 | 19,94 € | 5 | 100 € | 2.129 | 42.514 € | ||
| 13:34:28 | 19,94 € | 5 | 100 € | 2.124 | 42.414 € | ||
| 13:34:28 | 19,94 € | 50 | 997 € | 2.119 | 42.314 € | ||
| 13:02:32 | 19,94 € | 5 | 100 € | 2.069 | 41.317 € | ||
| 12:20:05 | 19,96 € | 150 | 2.994 € | 2.064 | 41.217 € | ||
| 12:20:05 | 19,96 € | 179 | 3.573 € | 1.914 | 38.223 € | ||
| 12:20:05 | 19,96 € | 608 | 12.136 € | 1.735 | 34.651 € | ||
| 11:06:00 | 19,96 € | 5 | 100 € | 1.127 | 22.515 € | ||
| 11:06:00 | 19,96 € | 9 | 180 € | 1.122 | 22.415 € | ||
| 10:50:11 | 19,96 € | 4 | 80 € | 1.113 | 22.235 € | ||
| 10:50:11 | 19,96 € | 1 | 20 € | 1.109 | 22.156 € | ||
| 10:50:11 | 19,96 € | 7 | 140 € | 1.108 | 22.136 € | ||
| 10:50:11 | 19,96 € | 100 | 1.996 € | 1.101 | 21.996 € | ||
| 10:50:10 | 19,98 € | 1.000 | 19.980 € | 1.001 | 20.000 € | ||
| 10:45:07 | 19,94 € | 1 | 20 € | 1 | 20 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
