Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,92 € | +0,17% | 69,80 € | 73 | 73 | 69,92 - 69,92 € | 17:30:42 | Hist. Kurse | |||
| 69,79 € | -0,65% | 70,25 € | 0 | 1 | 69,74 - 70,62 € | 18:44:11 | Hist. Kurse | |||
| 69,35 € | -0,63% | 69,79 € | 0 | 0 | 69,28 - 71,13 € | 18:56:33 | Hist. Kurse | |||
| 69,82 € | +0,17% | 69,70 € | 0 | 0 | 69,82 - 69,82 € | 07:57:14 | Hist. Kurse | |||
NYSE | 75,56 $ | +0,35% | 75,30 $ | 185 | 50.812 | 75,48 - 75,60 $ | 18:36:38 | Hist. Kurse | |||
Nasdaq | 75,49 $ | +0,24% | 75,31 $ | 100 | 50.498 | 75,49 - 75,62 $ | 18:39:03 | Hist. Kurse | |||
AMEX | 75,62 $ | +0,29% | 75,40 $ | 100 | 342 | 75,62 - 75,62 $ | 17:17:13 | Hist. Kurse | |||
Düsseldorf | 69,27 € | G | -1,01% | 69,98 € | 0 | 0 | 69,27 - 69,27 € | 09:31:24 | Hist. Kurse | ||
Frankfurt | 69,48 € | +0,19% | 69,35 € | 0 | 0 | 69,48 - 69,48 € | 08:04:10 | Hist. Kurse | |||
Hannover | 69,48 € | G | +0,19% | 69,35 € | 0 | 0 | 69,48 - 69,48 € | 08:08:03 | Hist. Kurse | ||
München | 70,04 € | 0 % | 70,04 € | 0 | 0 | 70,04 - 70,04 € | 08:04:13 | Hist. Kurse | |||
Stuttgart | 69,48 € | -0,54% | 69,86 € | 0 | 0 | 69,48 - 69,48 € | 08:09:27 | Hist. Kurse | |||
Berlin | 69,93 € | -T | -0,23% | 70,09 € | 0 | 0 | 69,81 - 70,07 € | 18:24:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 69,23 € | 69,47 € | 0 | 0,35% | 18:56:33 | |
| 440 | 69,22 € | 69,46 € | 440 | 0,35% | 18:55:04 | |
| 480 | 69,22 € | 69,46 € | 480 | 0,35% | 18:55:05 | |
| 200 | 69,21 € | 69,49 € | 200 | 0,40% | 18:56:30 | |
| 1 | 75,59 $ | - | 0 | 0,00% | 18:37:31 | |
| 1 | 75,45 $ | 75,52 $ | 1 | 0,09% | 18:41:28 | |
| 1 | 75,44 $ | 75,53 $ | 1 | 0,12% | 18:40:18 | |
| 200 | 69,64 € | 69,91 € | 200 | 0,39% | 18:39:06 | |
| 200 | 69,64 € | 69,91 € | 200 | 0,39% | 18:39:06 | |
| 200 | 69,64 € | 69,91 € | 200 | 0,39% | 18:41:10 | |
| 480 | 69,61 € | 69,95 € | 480 | 0,49% | 18:39:04 | |
| 500 | 69,59 € | 70,19 € | 500 | 0,86% | 18:13:18 | |
| 480 | 69,36 € | 70,24 € | 480 | 1,27% | 18:24:16 | |
| | | | | |
Gesamtvolumen | 355.490 Stück | Höchster Spread (Berlin) | 1,27% | |
Gesamtumsatz | 24.752.138 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Nasdaq, 16:17:14) | 76,86 $ | 71,0581 € | ||
Tagestief (Düsseldorf, 08:11:34) | 69,27 € |
Gesamtvolumen | 74 Stück | Höchster Spread (Berlin) | 1,27% | |
Gesamtumsatz | 5.174 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Gettex, 16:14:10) | 70,62 € | |||
Tagestief (Düsseldorf, 08:11:34) | 69,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |