Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 32,275 € | 33,01 € | 32,275 € | 33,01 € | * | 565 | 18.566 € |
17.05.24 | 32,46 € | 33,20 € | 32,46 € | 32,705 € | 1.269 | 41.529 € | |
16.05.24 | 33,115 € | 33,50 € | 32,34 € | 32,29 € | 2.200 | 72 T € | |
15.05.24 | 31,965 € | 32,765 € | 31,965 € | 32,575 € | 650 | 20.880 € | |
14.05.24 | 31,345 € | 31,345 € | 30,795 € | 31,415 € | 666 | 20.692 € | |
13.05.24 | 30,40 € | 30,915 € | 30,40 € | 30,57 € | 1.249 | 38.095 € | |
10.05.24 | 30,495 € | 30,875 € | 30,365 € | 30,495 € | 381 | 11.674 € | |
09.05.24 | 30,78 € | 30,815 € | 30,21 € | 30,415 € | 476 | 14.507 € | |
08.05.24 | 30,64 € | 30,64 € | 30,59 € | 30,945 € | 300 | 9.187 € | |
07.05.24 | 31,755 € | 31,825 € | 30,985 € | 31,265 € | 1.245 | 39.265 € | |
06.05.24 | 30,38 € | 31,995 € | 29,975 € | 31,955 € | 929 | 28.418 € | |
03.05.24 | 30,495 € | 31,495 € | 30,495 € | 31,185 € | 335 | 10.403 € | |
02.05.24 | 30,795 € | 31,29 € | 30,42 € | 30,75 € | 1.876 | 58 T € | |
30.04.24 | 30,00 € | 30,145 € | 29,415 € | 29,605 € | 2.403 | 71 T € | |
29.04.24 | 30,005 € | 31,00 € | 30,005 € | 30,245 € | 4.048 | 123 T € | |
26.04.24 | 31,845 € | 31,845 € | 28,60 € | 29,95 € | 3.293 | 97 T € | |
25.04.24 | 32,18 € | 32,40 € | 31,52 € | 32,14 € | 1.188 | 38.246 € | |
24.04.24 | 33,035 € | 33,435 € | 32,21 € | 32,48 € | 3.249 | 107 T € | |
23.04.24 | 31,685 € | 32,23 € | 31,685 € | 32,065 € | 615 | 19.660 € | |
22.04.24 | 32,12 € | 32,295 € | 31,30 € | 31,70 € | 3.959 | 126 T € | |
19.04.24 | 33,675 € | 33,675 € | 32,20 € | 32,39 € | 2.476 | 82 T € | |
18.04.24 | 34,49 € | 34,96 € | 33,90 € | 34,00 € | 4.784 | 165 T € | |
17.04.24 | 32,96 € | 33,54 € | 32,635 € | 32,465 € | 2.431 | 81 T € |
1 Woche | 30,57 € | +7,98% |
1 Monat | 32,39 € | +1,91% |
3 Monate | 40,00 € | -17,48% |
Lfd. Jahr | 30,60 € | +7,88% |
1 Jahr | 23,375 € | +41,22% |
3 Jahre | 17,895 € | +84,46% |
28.03.24 | Dividende | 0,11016 EUR | |
28.09.23 | Dividende | 0,10351 EUR | |
28.09.23 | Split | 1:4 | |
30.03.23 | Dividende | 0,12163 EUR | |
29.09.22 | Dividende | 0,11586 EUR |