Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,15 € | +1,62% | 6,052 € | 300 | 25.518 | 6,074 - 6,156 € | 21:59:03 | Hist. Kurse | |||
| 6,146 € | +1,32% | 6,066 € | 0 | 636 | 6,066 - 6,152 € | 21:44:16 | Hist. Kurse | |||
| 6,16 € | +1,43% | 6,073 € | 0 | 0 | 6,059 - 6,168 € | 22:34:26 | Hist. Kurse | |||
| 6,054 € | 0 % | 6,054 € | 0 | 0 | 6,054 - 6,054 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 5,65 $ | -10,32% | 6,30 $ | 1.019 | 400.237 | 6,30 - 6,30 $ | 17.04.24 | Hist. Kurse | |||
Frankfurt | 6,066 € | +0,36% | 6,044 € | 200 | 3.411 | 5,986 - 6,14 € | 17:25:19 | Hist. Kurse | |||
Stuttgart | 6,12 € | +1,16% | 6,05 € | 0 | 553 | 6,032 - 6,12 € | 10:30:13 | Hist. Kurse | |||
Wien | 6,114 € | +1,29% | 6,036 € | 100 | 100 | 6,114 - 6,114 € | 09:05:17 | Hist. Kurse | |||
Düsseldorf | 6,052 € | G | +1,14% | 5,984 € | 0 | 0 | 5,974 - 6,098 € | 19:30:13 | Hist. Kurse | ||
Hamburg | 6,032 € | G | +0,73% | 5,988 € | 0 | 0 | 6,032 - 6,032 € | 08:00:41 | Hist. Kurse | ||
Hannover | 6,036 € | G | +0,80% | 5,988 € | 0 | 0 | 6,036 - 6,036 € | 08:15:22 | Hist. Kurse | ||
München | 6,04 € | +0,10% | 6,034 € | 0 | 0 | 6,04 - 6,04 € | 08:15:15 | Hist. Kurse | |||
Berlin | 6,032 € | G | +0,67% | 5,992 € | 0 | 0 | 6,032 - 6,032 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.700 | 6,152 € | 6,192 € | 1.700 | 0,65% | 21:59:50 | |
| 2.500 | 6,152 € | 6,192 € | 2.500 | 0,65% | 21:59:50 | |
| 0 | 6,126 € | 6,194 € | 0 | 1,11% | 22:34:26 | |
| 470 | 6,066 € | 6,206 € | 460 | 2,31% | 17:35:13 | |
| 1.700 | 6,152 € | 6,192 € | 1.700 | 0,65% | 21:59:43 | |
| 0 | 6,112 € | 6,166 € | 0 | 0,88% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 30.518 Stück | Höchster Spread (Quotrix) | 2,31% | |
Gesamtumsatz | 186.923 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (L&S RT, 22:34:26) | 6,16 € | |||
Tagestief (Düsseldorf, 08:12:10) | 5,974 € |
Gesamtvolumen | 30.418 Stück | Höchster Spread (L&S RT) | 1,11% | |
Gesamtumsatz | 186.312 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (L&S RT, 22:34:26) | 6,16 € | |||
Tagestief (Düsseldorf, 08:12:10) | 5,974 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |