Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,805 € | +0,28% | 10,775 € | 100 | 225 | 10,685 - 10,805 € | 10:06:48 | Hist. Kurse | |||
| 10,875 € | +0,93% | 10,775 € | 0 | 63 | 10,73 - 11,01 € | 16:43:42 | Hist. Kurse | |||
| 10,8675 € | +0,91% | 10,77 € | 0 | 0 | 10,6775 - 11,0575 € | 16:45:27 | Hist. Kurse | |||
| 10,775 € | +4,11% | 10,35 € | 0 | 0 | 10,775 - 10,775 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 11,85 $ | +1,98% | 11,62 $ | 100 | 32.271 | 11,85 - 11,85 $ | 16:24:39 | Hist. Kurse | |||
NYSE | 11,86 $ | +2,07% | 11,62 $ | 176 | 2.068 | 11,86 - 11,86 $ | 16:10:35 | Hist. Kurse | |||
AMEX | 11,61 $ | 0 % | 11,61 $ | 202 | 515 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 10,68 € | G | -0,74% | 10,76 € | 0 | 0 | 10,675 - 10,68 € | 09:31:26 | Hist. Kurse | ||
Frankfurt | 10,575 € | +4,19% | 10,15 € | 0 | 0 | 10,575 - 10,575 € | 08:06:09 | Hist. Kurse | |||
München | 10,685 € | G | +4,14% | 10,26 € | 0 | 0 | 10,685 - 10,685 € | 08:00:20 | Hist. Kurse | ||
Stuttgart | 10,685 € | -0,70% | 10,76 € | 0 | 0 | 10,685 - 10,685 € | 08:09:30 | Hist. Kurse | |||
Berlin | 10,775 € | -T | -0,51% | 10,83 € | 0 | 0 | 10,77 - 10,775 € | 11:58:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,845 € | 10,89 € | 0 | 0,41% | 16:45:27 | |
| 600 | 10,84 € | 10,895 € | 600 | 0,51% | 16:45:28 | |
| 1.020 | 10,84 € | 10,895 € | 1.020 | 0,51% | 16:45:28 | |
| 937 | 10,685 € | 10,865 € | 921 | 1,68% | 12:02:36 | |
| 1 | 11,83 $ | 11,86 $ | 3 | 0,25% | 16:30:30 | |
| 1.800 | 10,88 € | 11,03 € | 1.800 | 1,38% | 16:29:20 | |
| 936 | 10,685 € | 10,865 € | 920 | 1,68% | 12:02:37 | |
| 1.030 | 10,675 € | 10,865 € | 1.030 | 1,78% | 12:01:52 | |
| 6 | 11,74 $ | 11,99 $ | 1 | 2,13% | 16:28:02 | |
| 1.600 | 10,485 € | 11,065 € | 1.500 | 5,53% | 11:58:22 | |
| 300 | 10,47 € | 11,335 € | 300 | 8,26% | 11:37:51 | |
| | | | | |
Gesamtvolumen | 2.035 Stück | Höchster Spread (Frankfurt) | 8,26% | |
Gesamtumsatz | 22.285 € | Niedrigster Spread (Nasdaq) | 0,25% | |
Tageshoch (Nasdaq, 16:06:42) | 11,92 $ | 11,0207 € | ||
Tagestief (Frankfurt, 08:06:09) | 10,575 € |
Gesamtvolumen | 288 Stück | Höchster Spread (Frankfurt) | 8,26% | |
Gesamtumsatz | 3.107 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch (Gettex, 16:13:48) | 11,01 € | |||
Tagestief (Frankfurt, 08:06:09) | 10,575 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |