Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 174,55 € | +0,72% | 173,30 € | 2 | 72 | 171,65 - 177,10 € | 13.05.24 | Hist. Kurse | |||
| 173,65 € | +0,04% | 173,575 € | 0 | 0 | 173,575 - 173,675 € | 07:55:48 | Hist. Kurse | |||
| 175,10 € | +1,13% | 173,15 € | 15 | 0 | 13.05.24 | Hist. Kurse | ||||
| 173,20 € | -1,23% | 175,35 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
Nasdaq | 187,28 $ | 0 % | 187,28 $ | 36.942 | 104.172 | 187,14 - 191,99 $ | 13.05.24 | Hist. Kurse | |||
NYSE | 187,76 $ | +0,78% | 186,30 $ | 100 | 4.502 | 187,76 - 192,01 $ | 13.05.24 | Hist. Kurse | |||
AMEX | 188,77 $ | +1,52% | 185,95 $ | 100 | 170 | 188,77 - 188,77 $ | 13.05.24 | Hist. Kurse | |||
Stuttgart | 172,65 € | -0,58% | 173,65 € | 13 | 13 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 174,35 € | G | +1,51% | 171,75 € | 0 | 0 | 13.05.24 | Hist. Kurse | |||
Frankfurt | 178,50 € | +1,16% | 176,45 € | 25 | 0 | 13.05.24 | Hist. Kurse | ||||
München | 173,70 € | 0 % | 173,70 € | 0 | 0 | 173,70 - 173,70 € | 13.05.24 | Hist. Kurse | |||
Berlin | 172,40 € | G | -0,75% | 173,70 € | 0 | 0 | 172,40 - 172,40 € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 59 | 173,25 € | 174,15 € | 59 | 0,52% | 13.05.24 | |
| 0 | 172,80 € | 174,50 € | 0 | 0,98% | 07:55:48 | |
| 47 | 172,80 € | 174,50 € | 46 | 0,98% | 07:49:40 | |
| 60 | 172,80 € | 174,50 € | 60 | 0,98% | 07:49:40 | |
| 1.500 | 172,85 € | 174,50 € | 700 | 0,95% | 07:34:49 | |
| 10 | 171,85 € | 174,45 € | 10 | 1,51% | 07:37:05 | |
| 60 | 172,25 € | 175,05 € | 60 | 1,63% | 07:32:02 | |
| 1 | 185,77 $ | 188,98 $ | 1 | 1,73% | 13.05.24 | |
| 5 | 182,50 $ | 191,89 $ | 1 | 5,15% | 01:25:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,52% | |
Tageshoch (Frankfurt, 07:37:05) | 178,50 € | |||
Tagestief (Stuttgart, 07:34:49) | 172,65 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,52% | |
Tageshoch (Frankfurt, 07:37:05) | 178,50 € | |||
Tagestief (Stuttgart, 07:34:49) | 172,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |