Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,50 € | +0,88% | 11,40 € | 0 | 0 | 11,30 - 11,55 € | 21:52:48 | Hist. Kurse | |||
| 11,50 € | -0,86% | 11,60 € | 0 | 0 | 11,50 - 11,50 € | 07:57:14 | Hist. Kurse | |||
| 11,40 € | -0,87% | 11,50 € | 0 | 0 | 11,30 - 11,50 € | 21:43:52 | Hist. Kurse | |||
AMEX | 12,26 $ | 0 % | 12,26 $ | 200 | 14.031 | 09.05.24 | Hist. Kurse | ||||
Nasdaq | 12,39 $ | +0,49% | 12,33 $ | 100 | 13.867 | 12,35 - 12,39 $ | 21:22:32 | Hist. Kurse | |||
NYSE | 12,30 $ | -0,08% | 12,31 $ | 100 | 504 | 12,30 - 12,30 $ | 20:25:12 | Hist. Kurse | |||
Düsseldorf | 11,20 € | G | 0 % | 11,20 € | 0 | 0 | 11,10 - 11,30 € | 19:30:33 | Hist. Kurse | ||
Frankfurt | 11,20 € | -0,88% | 11,30 € | 0 | 0 | 11,20 - 11,20 € | 08:07:56 | Hist. Kurse | |||
München | 11,30 € | 0 % | 11,30 € | 0 | 0 | 11,30 - 11,30 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 11,20 € | -0,88% | 11,30 € | 0 | 0 | 11,20 - 11,20 € | 08:01:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,40 € | 11,60 € | 0 | 1,75% | 21:52:48 | |
| 880 | 11,40 € | 11,60 € | 880 | 1,75% | 21:52:47 | |
| 43 | 11,40 € | 11,60 € | 43 | 1,75% | 21:53:34 | |
| 4 | 12,40 $ | 12,44 $ | 5 | 0,32% | 21:32:51 | |
| 1 | 12,40 $ | 12,49 $ | 1 | 0,73% | 21:30:01 | |
| 1 | 12,35 $ | 12,49 $ | 2 | 1,13% | 21:30:04 | |
| 180 | 11,40 € | 11,60 € | 180 | 1,75% | 21:31:49 | |
| 500 | 11,40 € | 11,60 € | 500 | 1,75% | 21:03:35 | |
| 2.800 | 11,40 € | 11,60 € | 2.800 | 1,75% | 21:31:52 | |
| 880 | 11,30 € | 11,70 € | 880 | 3,54% | 21:31:52 | |
| | | | | |
Gesamtvolumen | 9.012 Stück | Höchster Spread (Düsseldorf) | 3,54% | |
Gesamtumsatz | 103.180 € | Niedrigster Spread (Nasdaq) | 0,32% | |
Tageshoch (Nasdaq, 15:30:00) | 12,41 $ | 11,5195 € | ||
Tagestief (Düsseldorf, 08:12:55) | 11,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,75% | |
Tageshoch (L&S RT, 21:52:48) | 11,50 € | |||
Tagestief (Düsseldorf, 08:12:55) | 11,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |