Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 145,50 € | -0,34% | 146,00 € | 0 | 0 | 145,50 - 146,50 € | 19:47:14 | Hist. Kurse | |||
| 149,00 € | +1,36% | 147,00 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| 147,00 € | +0,68% | 146,00 € | 0 | 0 | 147,00 - 147,00 € | 07:57:23 | Hist. Kurse | |||
| 146,00 € | 0 % | 146,00 € | 0 | 0 | 146,00 - 146,00 € | 19:43:06 | Hist. Kurse | |||
NYSE | 157,06 $ | -0,11% | 157,23 $ | 130 | 10.721 | 157,06 - 157,06 $ | 19:19:52 | Hist. Kurse | |||
Nasdaq | 157,25 $ | -0,05% | 157,33 $ | 100 | 6.175 | 157,21 - 157,40 $ | 18:34:37 | Hist. Kurse | |||
AMEX | 158,15 $ | 0 % | 158,15 $ | 100 | 104 | 08.05.24 | Hist. Kurse | ||||
Düsseldorf | 144,00 € | G | -0,69% | 145,00 € | 0 | 0 | 144,00 - 145,00 € | 19:31:38 | Hist. Kurse | ||
Frankfurt | 146,00 € | +0,69% | 145,00 € | 0 | 0 | 146,00 - 146,00 € | 09:24:31 | Hist. Kurse | |||
München | 146,00 € | +0,69% | 145,00 € | 0 | 0 | 146,00 - 146,00 € | 08:03:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 145,00 € | 146,00 € | 0 | 0,69% | 19:47:14 | |
| 40 | 145,00 € | 146,00 € | 40 | 0,69% | 19:11:08 | |
| 50 | 145,00 € | 146,00 € | 50 | 0,69% | 19:11:09 | |
| 40 | 145,00 € | 146,00 € | 40 | 0,69% | 19:36:18 | |
| 1 | 156,82 $ | 157,23 $ | 1 | 0,26% | 19:29:58 | |
| 1 | 156,73 $ | 157,32 $ | 1 | 0,38% | 19:34:48 | |
| 40 | 145,00 € | 146,00 € | 40 | 0,69% | 19:11:08 | |
| 50 | 144,00 € | 147,00 € | 50 | 2,08% | 19:31:43 | |
| 25 | 144,00 € | 147,00 € | 25 | 2,08% | 19:11:20 | |
| | | | | |
Gesamtvolumen | 64.511 Stück | Höchster Spread (Düsseldorf) | 2,08% | |
Gesamtumsatz | 9.416.368 € | Niedrigster Spread (Nasdaq) | 0,26% | |
Tageshoch (Tradegate, 19:11:08) | 149,00 € | |||
Tagestief (Düsseldorf, 19:31:38) | 144,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,69% | |
Tageshoch (Tradegate, 19:11:08) | 149,00 € | |||
Tagestief (Düsseldorf, 19:31:38) | 144,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |