Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 29,27 $ | 0 | 0 $ | 64.072 | 1,86 M $ | ||
21:59:44 | 29,29 $ | 150 | 4.394 $ | 64.072 | 1,86 M $ | ||
21:59:44 | 29,29 $ | 100 | 2.929 $ | 63.922 | 1,86 M $ | ||
21:59:44 | 29,29 $ | 125 | 3.661 $ | 63.822 | 1,85 M $ | ||
21:59:35 | 29,25 $ | 158 | 4.622 $ | 63.697 | 1,85 M $ | ||
21:59:35 | 29,25 $ | 200 | 5.850 $ | 63.539 | 1,85 M $ | ||
21:59:35 | 29,25 $ | 100 | 2.925 $ | 63.339 | 1,84 M $ | ||
21:59:35 | 29,25 $ | 1.786 | 52 T $ | 63.239 | 1,84 M $ | ||
21:59:27 | 29,235 $ | 100 | 2.924 $ | 61.453 | 1,79 M $ | ||
21:59:19 | 29,24 $ | 100 | 2.924 $ | 61.353 | 1,78 M $ | ||
21:59:19 | 29,24 $ | 100 | 2.924 $ | 61.253 | 1,78 M $ | ||
21:59:19 | 29,235 $ | 100 | 2.924 $ | 61.153 | 1,78 M $ | ||
21:59:13 | 29,24 $ | 100 | 2.924 $ | 61.053 | 1,77 M $ | ||
21:59:13 | 29,24 $ | 100 | 2.924 $ | 60.953 | 1,77 M $ | ||
21:59:13 | 29,24 $ | 100 | 2.924 $ | 60.853 | 1,77 M $ | ||
21:58:55 | 29,24 $ | 100 | 2.924 $ | 60.753 | 1,76 M $ | ||
21:58:55 | 29,24 $ | 100 | 2.924 $ | 60.653 | 1,76 M $ | ||
21:58:55 | 29,24 $ | 100 | 2.924 $ | 60.553 | 1,76 M $ | ||
21:58:55 | 29,24 $ | 100 | 2.924 $ | 60.453 | 1,76 M $ | ||
21:58:55 | 29,245 $ | 100 | 2.925 $ | 60.353 | 1,75 M $ | ||
21:58:49 | 29,24 $ | 100 | 2.924 $ | 60.253 | 1,75 M $ | ||
21:58:49 | 29,24 $ | 100 | 2.924 $ | 60.153 | 1,75 M $ | ||
21:58:49 | 29,24 $ | 100 | 2.924 $ | 60.053 | 1,74 M $ | ||
21:58:47 | 29,23 $ | 132 | 3.858 $ | 59.953 | 1,74 M $ | ||
21:58:47 | 29,23 $ | 100 | 2.923 $ | 59.821 | 1,74 M $ | ||
21:58:47 | 29,23 $ | 100 | 2.923 $ | 59.721 | 1,73 M $ | ||
21:58:47 | 29,23 $ | 200 | 5.846 $ | 59.621 | 1,73 M $ | ||
21:58:47 | 29,23 $ | 100 | 2.923 $ | 59.421 | 1,73 M $ | ||
21:58:47 | 29,23 $ | 100 | 2.923 $ | 59.321 | 1,72 M $ | ||
21:58:47 | 29,23 $ | 100 | 2.923 $ | 59.221 | 1,72 M $ | ||
21:58:47 | 29,23 $ | 100 | 2.923 $ | 59.121 | 1,72 M $ | ||
21:58:47 | 29,23 $ | 100 | 2.923 $ | 59.021 | 1,71 M $ | ||
21:58:27 | 29,22 $ | 150 | 4.383 $ | 58.921 | 1,71 M $ | ||
21:58:27 | 29,22 $ | 200 | 5.844 $ | 58.771 | 1,71 M $ | ||
21:58:27 | 29,22 $ | 128 | 3.740 $ | 58.571 | 1,70 M $ | ||
21:58:27 | 29,22 $ | 182 | 5.318 $ | 58.443 | 1,70 M $ | ||
21:58:27 | 29,22 $ | 200 | 5.844 $ | 58.261 | 1,69 M $ | ||
21:58:27 | 29,22 $ | 300 | 8.766 $ | 58.061 | 1,69 M $ | ||
21:58:27 | 29,22 $ | 100 | 2.922 $ | 57.761 | 1,68 M $ | ||
21:58:02 | 29,23 $ | 100 | 2.923 $ | 57.661 | 1,67 M $ | ||
21:56:17 | 29,24 $ | 100 | 2.924 $ | 57.561 | 1,67 M $ | ||
21:55:37 | 29,21 $ | 100 | 2.921 $ | 57.461 | 1,67 M $ | ||
21:55:37 | 29,21 $ | 100 | 2.921 $ | 57.361 | 1,67 M $ | ||
21:54:28 | 29,19 $ | 100 | 2.919 $ | 57.261 | 1,66 M $ | ||
21:54:28 | 29,19 $ | 100 | 2.919 $ | 57.161 | 1,66 M $ | ||
21:54:26 | 29,21 $ | 200 | 5.842 $ | 57.061 | 1,66 M $ | ||
21:54:05 | 29,18 $ | 100 | 2.918 $ | 56.861 | 1,65 M $ | ||
21:53:29 | 29,16 $ | 100 | 2.916 $ | 56.761 | 1,65 M $ | ||
21:53:20 | 29,17 $ | 280 | 8.168 $ | 56.661 | 1,65 M $ | ||
21:53:20 | 29,17 $ | 300 | 8.751 $ | 56.381 | 1,64 M $ | ||
21:53:20 | 29,17 $ | 100 | 2.917 $ | 56.081 | 1,63 M $ | ||
21:52:08 | 29,14 $ | 100 | 2.914 $ | 55.981 | 1,63 M $ | ||
21:50:53 | 29,14 $ | 100 | 2.914 $ | 55.881 | 1,62 M $ | ||
21:50:53 | 29,14 $ | 100 | 2.914 $ | 55.781 | 1,62 M $ | ||
21:50:53 | 29,14 $ | 100 | 2.914 $ | 55.681 | 1,62 M $ | ||
21:50:08 | 29,15 $ | 100 | 2.915 $ | 55.581 | 1,61 M $ | ||
21:50:08 | 29,16 $ | 100 | 2.916 $ | 55.481 | 1,61 M $ | ||
21:50:08 | 29,16 $ | 100 | 2.916 $ | 55.381 | 1,61 M $ | ||
21:50:00 | 29,12 $ | 100 | 2.912 $ | 55.281 | 1,61 M $ | ||
21:50:00 | 29,11 $ | 500 | 14.555 $ | 55.181 | 1,60 M $ | ||
21:50:00 | 29,11 $ | 100 | 2.911 $ | 54.681 | 1,59 M $ | ||
21:50:00 | 29,10 $ | 300 | 8.730 $ | 54.581 | 1,58 M $ | ||
21:50:00 | 29,10 $ | 400 | 11.640 $ | 54.281 | 1,58 M $ | ||
21:50:00 | 29,09 $ | 100 | 2.909 $ | 53.881 | 1,56 M $ | ||
21:50:00 | 29,08 $ | 100 | 2.908 $ | 53.781 | 1,56 M $ | ||
21:50:00 | 29,08 $ | 200 | 5.816 $ | 53.681 | 1,56 M $ | ||
21:50:00 | 29,07 $ | 500 | 14.535 $ | 53.481 | 1,55 M $ | ||
21:50:00 | 29,07 $ | 100 | 2.907 $ | 52.981 | 1,54 M $ | ||
21:50:00 | 29,07 $ | 100 | 2.907 $ | 52.881 | 1,54 M $ | ||
21:50:00 | 29,06 $ | 100 | 2.906 $ | 52.781 | 1,53 M $ | ||
21:50:00 | 29,06 $ | 100 | 2.906 $ | 52.681 | 1,53 M $ | ||
21:50:00 | 29,05 $ | 100 | 2.905 $ | 52.581 | 1,53 M $ | ||
21:49:58 | 29,05 $ | 100 | 2.905 $ | 52.481 | 1,52 M $ | ||
21:49:58 | 29,05 $ | 100 | 2.905 $ | 52.381 | 1,52 M $ | ||
21:49:52 | 29,05 $ | 324 | 9.412 $ | 52.281 | 1,52 M $ | ||
21:49:40 | 29,05 $ | 100 | 2.905 $ | 51.957 | 1,51 M $ | ||
21:49:38 | 29,055 $ | 102 | 2.964 $ | 51.857 | 1,51 M $ | ||
21:49:02 | 29,06 $ | 100 | 2.906 $ | 51.755 | 1,50 M $ | ||
21:47:20 | 29,04 $ | 100 | 2.904 $ | 51.655 | 1,50 M $ | ||
21:45:33 | 29,05 $ | 100 | 2.905 $ | 51.555 | 1,50 M $ | ||
21:45:33 | 29,05 $ | 304 | 8.831 $ | 51.455 | 1,49 M $ | ||
21:45:33 | 29,05 $ | 100 | 2.905 $ | 51.151 | 1,48 M $ | ||
21:45:09 | 29,05 $ | 100 | 2.905 $ | 51.051 | 1,48 M $ | ||
21:45:09 | 29,05 $ | 100 | 2.905 $ | 50.951 | 1,48 M $ | ||
21:45:09 | 29,05 $ | 100 | 2.905 $ | 50.851 | 1,48 M $ | ||
21:45:09 | 29,05 $ | 100 | 2.905 $ | 50.751 | 1,47 M $ | ||
21:45:09 | 29,05 $ | 100 | 2.905 $ | 50.651 | 1,47 M $ | ||
21:45:09 | 29,05 $ | 100 | 2.905 $ | 50.551 | 1,47 M $ | ||
21:45:09 | 29,05 $ | 319 | 9.267 $ | 50.451 | 1,46 M $ | ||
21:45:09 | 29,05 $ | 316 | 9.180 $ | 50.132 | 1,46 M $ | ||
21:45:09 | 29,05 $ | 100 | 2.905 $ | 49.816 | 1,45 M $ | ||
21:44:11 | 29,05 $ | 100 | 2.905 $ | 49.716 | 1,44 M $ | ||
21:44:11 | 29,05 $ | 100 | 2.905 $ | 49.616 | 1,44 M $ | ||
21:43:27 | 29,02 $ | 126 | 3.657 $ | 49.516 | 1,44 M $ | ||
21:43:27 | 29,02 $ | 100 | 2.902 $ | 49.390 | 1,43 M $ | ||
21:43:27 | 29,02 $ | 400 | 11.608 $ | 49.290 | 1,43 M $ | ||
21:43:27 | 29,02 $ | 100 | 2.902 $ | 48.890 | 1,42 M $ | ||
21:43:05 | 29,01 $ | 100 | 2.901 $ | 48.790 | 1,42 M $ | ||
21:42:52 | 29,00 $ | 100 | 2.900 $ | 48.690 | 1,41 M $ | ||
21:42:51 | 29,00 $ | 100 | 2.900 $ | 48.590 | 1,41 M $ |