Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,32 € | +0,28% | 79,10 € | 50 | 684 | 79,10 - 79,38 € | 10:09:00 | Hist. Kurse | |||
| 79,16 € | 0 % | 79,16 € | 0 | 6 | 79,08 - 79,66 € | 11:13:23 | Hist. Kurse | |||
| 79,31 € | +0,14% | 79,20 € | 0 | 0 | 79,17 - 79,58 € | 11:23:06 | Hist. Kurse | |||
| 79,52 € | +0,79% | 78,90 € | 0 | 0 | 79,52 - 79,52 € | 07:57:14 | Hist. Kurse | |||
NYSE | 85,38 $ | 0 % | 85,38 $ | 233.193 | 452.305 | 84,66 - 85,55 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 85,38 $ | 100 | 153.050 | 84,66 - 85,55 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 85,38 $ | +0,47% | 84,98 $ | 600 | 918 | 85,03 - 85,38 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 79,08 € | G | +0,15% | 78,96 € | 0 | 0 | 79,08 - 79,36 € | 09:31:18 | Hist. Kurse | ||
Frankfurt | 79,32 € | +0,76% | 78,72 € | 0 | 0 | 79,32 - 79,32 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 79,38 € | G | +0,79% | 78,76 € | 0 | 0 | 79,38 - 79,38 € | 08:00:31 | Hist. Kurse | ||
Hannover | 79,34 € | G | +0,74% | 78,76 € | 0 | 0 | 79,34 - 79,34 € | 08:15:11 | Hist. Kurse | ||
München | 79,38 € | G | +0,79% | 78,76 € | 0 | 0 | 79,38 - 79,38 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 79,38 € | +0,81% | 78,74 € | 0 | 0 | 79,38 - 79,38 € | 08:01:34 | Hist. Kurse | |||
Xetra | 79,20 € | +0,35% | 78,92 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Berlin | 79,42 € | -T | +0,30% | 79,18 € | 0 | 0 | 79,34 - 79,52 € | 11:02:19 | Hist. Kurse | ||
Wien | 79,36 € | +0,15% | 79,24 € | 81 | 0 | 79,36 - 79,36 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 126 | 79,18 € | 79,44 € | 126 | 0,33% | 11:23:05 | |
| 126 | 79,18 € | 79,44 € | 126 | 0,33% | 11:23:05 | |
| 0 | 79,18 € | 79,44 € | 0 | 0,33% | 11:23:06 | |
| 140 | 79,18 € | 79,44 € | 140 | 0,33% | 11:23:05 | |
| 26 | 85,39 $ | 85,40 $ | 265 | 0,01% | 09.05.24 | |
| 6 | 85,32 $ | 85,46 $ | 6 | 0,16% | 09.05.24 | |
| 126 | 79,16 € | 79,42 € | 126 | 0,33% | 11:04:35 | |
| 126 | 79,16 € | 79,42 € | 126 | 0,33% | 11:04:35 | |
| 126 | 79,16 € | 79,42 € | 126 | 0,33% | 11:04:36 | |
| 1.200 | 79,16 € | 79,42 € | 1.200 | 0,33% | 11:05:20 | |
| 100 | 79,46 € | 79,74 € | 100 | 0,35% | 11:07:04 | |
| 140 | 79,14 € | 79,44 € | 140 | 0,38% | 11:04:35 | |
| 127 | 79,00 € | 79,58 € | 127 | 0,73% | 11:04:35 | |
| 74 | 79,04 € | 79,64 € | 21 | 0,76% | 11:10:36 | |
| 1 | 85,00 $ | 86,10 $ | 1 | 1,29% | 11:08:14 | |
| 560 | 78,46 € | 80,44 € | 560 | 2,52% | 11:07:04 | |
| | | | | |
Gesamtvolumen | 467.076 Stück | Höchster Spread (Berlin) | 2,52% | |
Gesamtumsatz | 36.976.378 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Gettex, 08:00:29) | 79,66 € | |||
Tagestief (Gettex, 10:47:15) | 79,08 € |
Gesamtvolumen | 690 Stück | Höchster Spread (Berlin) | 2,52% | |
Gesamtumsatz | 54.694 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Gettex, 08:00:29) | 79,66 € | |||
Tagestief (Gettex, 10:47:15) | 79,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |