Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,70 € | +1,13% | 106,50 € | 4 | 297 | 106,60 - 109,05 € | 19:28:00 | Hist. Kurse | |||
| 107,35 € | +0,09% | 107,25 € | 0 | 46 | 106,85 - 109,15 € | 21:43:49 | Hist. Kurse | |||
| 107,75 € | -0,09% | 107,85 € | 0 | 0 | 106,325 - 108,90 € | 22:12:20 | Hist. Kurse | |||
| 108,30 € | +2,22% | 105,95 € | 0 | 0 | 108,30 - 108,30 € | 07:57:14 | Hist. Kurse | |||
NYSE | 116,07 $ | -0,19% | 116,29 $ | 524 | 79.833 | 115,54 - 116,15 $ | 21:57:56 | Hist. Kurse | |||
Nasdaq | 116,07 $ | -0,21% | 116,32 $ | 100 | 56.212 | 115,58 - 116,13 $ | 21:57:57 | Hist. Kurse | |||
AMEX | 114,12 $ | -1,07% | 115,35 $ | 100 | 103 | 08.05.24 | Hist. Kurse | ||||
Düsseldorf | 107,20 € | G | +0,80% | 106,35 € | 0 | 0 | 107,10 - 107,70 € | 19:31:34 | Hist. Kurse | ||
Frankfurt | 107,35 € | +2,24% | 105,00 € | 0 | 0 | 107,35 - 107,35 € | 08:20:01 | Hist. Kurse | |||
München | 107,45 € | +0,56% | 106,85 € | 0 | 0 | 107,45 - 107,45 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 107,45 € | +0,61% | 106,80 € | 0 | 0 | 107,45 - 107,45 € | 08:01:35 | Hist. Kurse | |||
Xetra | 106,85 € | 0 % | 106,85 € | 0 | 0 | 106,85 - 106,85 € | 17:35:52 | Hist. Kurse | |||
Berlin | 107,45 € | G | +2,24% | 105,10 € | 0 | 0 | 107,45 - 107,45 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 139 | 107,55 € | 107,85 € | 139 | 0,28% | 21:59:59 | |
| 110 | 107,55 € | 107,90 € | 110 | 0,33% | 21:59:59 | |
| 60 | 107,50 € | 107,95 € | 60 | 0,42% | 22:00:02 | |
| 0 | 106,85 € | 108,65 € | 0 | 1,68% | 22:12:20 | |
| 1 | 116,05 $ | 116,08 $ | 5 | 0,03% | 21:58:00 | |
| 1 | 116,06 $ | 116,14 $ | 1 | 0,07% | 21:58:00 | |
| 1 | 115,90 $ | 116,08 $ | 1 | 0,16% | 21:58:02 | |
| 290 | 107,60 € | 107,85 € | 290 | 0,23% | 21:57:53 | |
| 280 | 107,60 € | 107,85 € | 280 | 0,23% | 21:57:40 | |
| 1.200 | 107,60 € | 107,90 € | 1.200 | 0,28% | 21:57:46 | |
| 110 | 107,50 € | 108,00 € | 110 | 0,47% | 21:57:46 | |
| 112 | 107,25 € | 108,25 € | 111 | 0,93% | 21:57:17 | |
| | | | | |
Gesamtvolumen | 221.901 Stück | Höchster Spread (L&S RT) | 1,68% | |
Gesamtumsatz | 23.938.771 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Gettex, 14:38:25) | 109,15 € | |||
Tagestief (AMEX, 21:58:02) | 114,12 $ | 105,9482 € |
Gesamtvolumen | 358 Stück | Höchster Spread (L&S RT) | 1,68% | |
Gesamtumsatz | 38.597 € | Niedrigster Spread (München) | 0,23% | |
Tageshoch (Gettex, 14:38:25) | 109,15 € | |||
Tagestief (Tradegate, 18:14:29) | 106,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |