Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,08 € | +0,49% | 44,86 € | 12 | 550 | 44,96 - 45,08 € | 11:14:06 | Hist. Kurse | |||
| 45,04 € | +0,54% | 44,80 € | 0 | 55 | 44,80 - 45,08 € | 11:13:27 | Hist. Kurse | |||
| 45,01 € | +0,47% | 44,80 € | 0 | 0 | 44,66 - 45,14 € | 11:41:29 | Hist. Kurse | |||
| 44,78 € | +1,08% | 44,30 € | 0 | 0 | 44,78 - 44,78 € | 07:57:24 | Hist. Kurse | |||
Frankfurt | 45,00 € | +1,81% | 44,20 € | 200 | 200 | 44,68 - 45,00 € | 09:21:21 | Hist. Kurse | |||
Düsseldorf | 44,56 € | G | +1,09% | 44,08 € | 0 | 0 | 44,56 - 44,56 € | 08:10:02 | Hist. Kurse | ||
Hamburg | 44,68 € | G | +1,09% | 44,20 € | 0 | 0 | 44,68 - 44,68 € | 08:00:38 | Hist. Kurse | ||
Hannover | 44,68 € | G | +1,09% | 44,20 € | 0 | 0 | 44,68 - 44,68 € | 08:05:53 | Hist. Kurse | ||
München | 44,68 € | +1,09% | 44,20 € | 0 | 0 | 44,68 - 44,68 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 44,98 € | +0,81% | 44,62 € | 0 | 0 | 44,68 - 44,98 € | 11:25:57 | Hist. Kurse | |||
Xetra | 44,24 € | 0 % | 44,24 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
Berlin | 44,68 € | G | +1,09% | 44,20 € | 0 | 0 | 44,68 - 44,68 € | 08:04:17 | Hist. Kurse | ||
Wien | 44,90 € | +1,13% | 44,40 € | 46 | 0 | 44,90 - 44,90 € | 09:05:09 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 45,00 € | 45,02 € | 230 | 0,04% | 11:38:28 | |
| 111 | 45,00 € | 45,02 € | 111 | 0,04% | 11:38:28 | |
| 0 | 45,00 € | 45,02 € | 0 | 0,04% | 11:41:29 | |
| 229 | 45,00 € | 45,02 € | 229 | 0,04% | 11:38:28 | |
| 250 | 44,98 € | 45,00 € | 250 | 0,04% | 11:24:00 | |
| 250 | 44,98 € | 45,00 € | 250 | 0,04% | 11:24:00 | |
| 250 | 44,98 € | 45,00 € | 250 | 0,04% | 11:24:00 | |
| 250 | 44,98 € | 45,00 € | 250 | 0,04% | 11:24:00 | |
| 250 | 44,98 € | 45,00 € | 250 | 0,04% | 11:24:01 | |
| 230 | 44,98 € | 45,06 € | 733 | 0,18% | 11:24:00 | |
| 152 | 44,92 € | 45,10 € | 152 | 0,40% | 11:17:12 | |
| 230 | 44,86 € | 45,16 € | 230 | 0,67% | 11:18:03 | |
| 216 | 44,76 € | 45,24 € | 453 | 1,07% | 11:24:00 | |
| | | | | |
Gesamtvolumen | 805 Stück | Höchster Spread (Wien) | 1,07% | |
Gesamtumsatz | 36.220 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 11:14:06) | 45,08 € | |||
Tagestief (Xetra, 11:17:12) | 44,24 € |
Gesamtvolumen | 805 Stück | Höchster Spread (Düsseldorf) | 0,67% | |
Gesamtumsatz | 36.220 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 11:14:06) | 45,08 € | |||
Tagestief (Xetra, 11:17:12) | 44,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |