Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,66 € | +1,09% | 55,06 € | 10 | 10 | 55,66 - 55,66 € | 08:37:05 | Hist. Kurse | |||
| 55,44 € | +1,04% | 54,87 € | 0 | 0 | 54,87 - 55,62 € | 08:46:21 | Hist. Kurse | |||
| 55,42 € | +2,10% | 54,28 € | 0 | 0 | 55,42 - 55,42 € | 07:57:23 | Hist. Kurse | |||
| 55,14 € | +0,25% | 55,00 € | 0 | 0 | 55,14 - 55,14 € | 08:00:21 | Hist. Kurse | |||
NYSE | 59,49 $ | 0 % | 59,49 $ | 279.659 | 393.160 | 58,54 - 59,67 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 59,525 $ | 100 | 65.908 | 58,53 - 59,67 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 58,39 $ | -1,50% | 59,28 $ | 100 | 179 | 59,28 - 59,28 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 54,90 € | G | -0,04% | 54,92 € | 0 | 0 | 54,90 - 54,90 € | 08:11:58 | Hist. Kurse | ||
Frankfurt | 53,92 € | -1,03% | 54,48 € | 0 | 0 | 53,92 - 53,92 € | 08:05:02 | Hist. Kurse | |||
München | 55,14 € | +1,14% | 54,52 € | 0 | 0 | 55,14 - 55,14 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 55,14 € | +2,11% | 54,00 € | 0 | 0 | 55,14 - 55,14 € | 08:02:24 | Hist. Kurse | |||
Berlin | 55,14 € | G | +2,07% | 54,02 € | 0 | 0 | 55,14 - 55,14 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 182 | 55,18 € | 55,70 € | 181 | 0,94% | 08:43:19 | |
| 0 | 55,18 € | 55,70 € | 0 | 0,94% | 08:46:21 | |
| 200 | 55,18 € | 55,70 € | 200 | 0,94% | 08:43:19 | |
| 55 | 55,18 € | 55,70 € | 55 | 0,94% | 08:45:06 | |
| 1 | 59,15 $ | - | 0 | 0,00% | 02:00:00 | |
| 19 | 59,54 $ | 59,55 $ | 1 | 0,02% | 09.05.24 | |
| 6 | 59,44 $ | 59,56 $ | 4 | 0,20% | 09.05.24 | |
| 55 | 55,14 € | 55,66 € | 55 | 0,94% | 08:29:17 | |
| 500 | 55,14 € | 55,66 € | 500 | 0,94% | 08:24:17 | |
| 183 | 55,14 € | 55,66 € | 181 | 0,94% | 08:24:17 | |
| 200 | 54,88 € | 55,88 € | 200 | 1,82% | 08:12:02 | |
| 60 | 54,64 € | 55,76 € | 60 | 2,05% | 08:05:03 | |
| | | | | |
Gesamtvolumen | 559.328 Stück | Höchster Spread (Frankfurt) | 2,05% | |
Gesamtumsatz | 30.884.005 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 08:37:05) | 55,66 € | |||
Tagestief (Frankfurt, 08:05:02) | 53,92 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Frankfurt) | 2,05% | |
Gesamtumsatz | 557 € | Niedrigster Spread (Tradegate) | 0,94% | |
Tageshoch (Tradegate, 08:37:05) | 55,66 € | |||
Tagestief (Frankfurt, 08:05:02) | 53,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |