Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4499 € | +5,44% | 0,4267 € | 152 | 352 | 0,4498 - 0,4499 € | 15:58:13 | Hist. Kurse | |||
| 0,439 € | +2,93% | 0,4265 € | 0 | 0 | 0,4265 - 0,4505 € | 21:57:19 | Hist. Kurse | |||
| 0,425 € | -2,79% | 0,4372 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
| 0,4381 € | +5,80% | 0,4141 € | 0 | 0 | 0,4381 - 0,4381 € | 21:43:56 | Hist. Kurse | |||
Nasdaq OTC Other | 0,4214 $ | -2,12% | 0,43052 $ | 500 | 30.500 | 0,42 - 0,4214 $ | 02.05.24 | Hist. Kurse | |||
Stuttgart | 0,443 € | +7,58% | 0,4118 € | 30.000 | 30.000 | 0,443 - 0,443 € | 21:36:51 | Hist. Kurse | |||
Düsseldorf | 0,4248 € | G | +4,63% | 0,406 € | 0 | 0 | 0,4208 - 0,4276 € | 19:30:08 | Hist. Kurse | ||
Frankfurt | 0,4289 € | +19,14% | 0,36 € | 0 | 0 | 0,4289 - 0,4289 € | 08:06:01 | Hist. Kurse | |||
Hamburg | 0,4289 € | G | +19,14% | 0,36 € | 0 | 0 | 0,4289 - 0,4289 € | 08:15:15 | Hist. Kurse | ||
Hannover | 0,4289 € | G | +19,14% | 0,36 € | 0 | 0 | 0,4289 - 0,4289 € | 08:16:08 | Hist. Kurse | ||
München | 0,4381 € | +4,31% | 0,42 € | 0 | 0 | 0,4381 - 0,4381 € | 08:15:15 | Hist. Kurse | |||
Berlin | 0,4345 € | G | +6,18% | 0,4092 € | 0 | 0 | 0,4345 - 0,4345 € | 08:08:07 | Hist. Kurse | ||
Wien | 0,438 € | +2,70% | 0,4265 € | 28.736 | 0 | 0,438 - 0,438 € | 17:32:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,425 € | 0,453 € | 0 | 6,59% | 21:57:19 | |
| 11.474 | 0,4211 € | 0,4504 € | 11.474 | 6,96% | 21:57:50 | |
| 11.740 | 0,4261 € | 0,4564 € | 10.960 | 7,11% | 21:56:16 | |
| 9.322 | 0,4191 € | 0,4502 € | 8.692 | 7,42% | 21:57:47 | |
| 75.000 | 0,4318 € | 0,4562 € | 75.000 | 5,65% | 21:36:42 | |
| 0 | 0,425 € | 0,451 € | 0 | 6,12% | 17:50:05 | |
| 7.500 | 0,4211 € | 0,4503 € | 15.000 | 6,93% | 21:35:10 | |
| 46.000 | 0,4261 € | 0,4563 € | 4.610 | 7,09% | 21:41:29 | |
| 46.000 | 0,4261 € | 0,4563 € | 4.610 | 7,09% | 21:41:29 | |
| 46.000 | 0,4261 € | 0,4563 € | 4.610 | 7,09% | 21:41:30 | |
| 9.324 | 0,419 € | 0,4501 € | 8.694 | 7,42% | 21:42:39 | |
| 46.000 | 0,4248 € | 0,4577 € | 4.700 | 7,74% | 21:31:30 | |
| | | | | |
Gesamtvolumen | 30.352 Stück | Höchster Spread (Düsseldorf) | 7,74% | |
Gesamtumsatz | 13.448 € | Niedrigster Spread (Stuttgart) | 5,65% | |
Tageshoch (Tradegate, 15:58:13) | 0,4499 € | |||
Tagestief (Düsseldorf, 09:10:09) | 0,4208 € |
Gesamtvolumen | 30.352 Stück | Höchster Spread (Düsseldorf) | 7,74% | |
Gesamtumsatz | 13.448 € | Niedrigster Spread (Stuttgart) | 5,65% | |
Tageshoch (Tradegate, 15:58:13) | 0,4499 € | |||
Tagestief (Düsseldorf, 09:10:09) | 0,4208 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |