Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:04 | 23,06 € | 0 | 0 € | 888 | 20.507 € | ||
21:13:07 | 23,05 € | 0 | 0 € | 888 | 20.507 € | ||
20:43:36 | 23,05 € | 0 | 0 € | 888 | 20.507 € | ||
20:13:18 | 23,05 € | 0 | 0 € | 888 | 20.507 € | ||
19:43:34 | 23,05 € | 0 | 0 € | 888 | 20.507 € | ||
19:13:22 | 23,05 € | 0 | 0 € | 888 | 20.507 € | ||
18:43:47 | 23,05 € | 0 | 0 € | 888 | 20.507 € | ||
18:13:15 | 23,05 € | 0 | 0 € | 888 | 20.507 € | ||
17:44:13 | 23,05 € | 0 | 0 € | 888 | 20.507 € | ||
17:21:59 | 23,07 € | 326 | 7.521 € | 888 | 20.507 € | ||
17:13:06 | 23,05 € | 0 | 0 € | 562 | 12.986 € | ||
16:43:30 | 23,07 € | 0 | 0 € | 562 | 12.986 € | ||
16:33:13 | 23,07 € | 9 | 208 € | 562 | 12.986 € | ||
16:13:11 | 23,04 € | 0 | 0 € | 553 | 12.778 € | ||
15:44:24 | 23,04 € | 0 | 0 € | 553 | 12.778 € | ||
15:14:11 | 23,04 € | 0 | 0 € | 553 | 12.778 € | ||
15:13:12 | 23,04 € | 50 | 1.152 € | 553 | 12.778 € | ||
14:44:00 | 23,15 € | 0 | 0 € | 503 | 11.626 € | ||
14:13:32 | 23,23 € | 0 | 0 € | 503 | 11.626 € | ||
13:59:12 | 23,23 € | 3 | 70 € | 503 | 11.626 € | ||
13:57:05 | 23,11 € | 78 | 1.803 € | 500 | 11.557 € | ||
13:43:40 | 23,13 € | 0 | 0 € | 422 | 9.754 € | ||
12:44:21 | 23,13 € | 0 | 0 € | 422 | 9.754 € | ||
12:13:29 | 23,11 € | 0 | 0 € | 422 | 9.754 € | ||
12:06:53 | 23,12 € | 300 | 6.936 € | 422 | 9.754 € | ||
11:43:54 | 23,15 € | 0 | 0 € | 122 | 2.818 € | ||
11:23:27 | 23,03 € | 30 | 691 € | 122 | 2.818 € | ||
11:14:01 | 23,03 € | 0 | 0 € | 92 | 2.127 € | ||
10:44:15 | 23,03 € | 0 | 0 € | 92 | 2.127 € | ||
10:13:38 | 23,04 € | 0 | 0 € | 92 | 2.127 € | ||
09:43:07 | 23,04 € | 0 | 0 € | 92 | 2.127 € | ||
09:34:45 | 23,10 € | 42 | 970 € | 92 | 2.127 € | ||
09:24:56 | 23,14 € | 50 | 1.157 € | 50 | 1.157 € | ||
09:13:06 | 23,10 € | 0 | 0 € | 0 | 0 € | ||
08:00:14 | 23,24 € | 0 | 0 € | 0 | 0 € |