Top-News
Attraktive Knock-Outs auf Albemarle Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,45 € / 2,46 € |
SW46J6
| |
| Call | 10,4 | 1,19 € / 1,20 € |
SW9XU9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,53 € / 2,54 € |
SU4LC9
| |
| Put | 8,6 | 1,42 € / 1,43 € |
SU4JTS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Albemarle Corp
Aktie
WKN: 890167 ISIN: US0126531013 US-Symbol: ALB
121.54
121,30
€
-0,24 €
-0,20%
09.05.24 08:08:36
Handeln
Depot/Watchlist
Aktienanzahl *
117,51 Mio.
Marktkapitalisierung *
14,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 133,55 $ | 167.846 | 22,4 M $ | 948.009 | 126 M $ | ||
| 01:00:00 | 133,55 $ | 0 | 0 $ | 780.163 | 103 M $ | ||
| 00:30:00 | 133,55 $ | 167.846 | 22,4 M $ | 780.163 | 103 M $ | ||
| 00:30:00 | 133,55 $ | 0 | 0 $ | 612.317 | 80,7 M $ | ||
| 22:10:00 | 133,55 $ | 167.846 | 22,4 M $ | 612.317 | 80,7 M $ | ||
| 22:10:00 | 133,55 $ | 0 | 0 $ | 444.471 | 58,3 M $ | ||
| 22:00:00 | 133,61 $ | 556 | 74 T $ | 444.471 | 58,3 M $ | ||
| 21:59:59 | 133,61 $ | 100 | 13.361 $ | 443.915 | 58,2 M $ | ||
| 21:59:59 | 133,61 $ | 200 | 26.722 $ | 443.815 | 58,2 M $ | ||
| 21:59:59 | 133,61 $ | 200 | 26.722 $ | 443.615 | 58,2 M $ | ||
| 21:59:59 | 133,61 $ | 100 | 13.361 $ | 443.415 | 58,2 M $ | ||
| 21:59:54 | 133,57 $ | 188 | 25.111 $ | 443.315 | 58,1 M $ | ||
| 21:59:53 | 133,56 $ | 286 | 38.198 $ | 443.127 | 58,1 M $ | ||
| 21:59:53 | 133,55 $ | 202 | 26.977 $ | 442.841 | 58,1 M $ | ||
| 21:59:46 | 133,49 $ | 178 | 23.761 $ | 442.639 | 58,1 M $ | ||
| 21:59:45 | 133,46 $ | 126 | 16.816 $ | 442.461 | 58,0 M $ | ||
| 21:59:44 | 133,45 $ | 134 | 17.882 $ | 442.335 | 58,0 M $ | ||
| 21:59:41 | 133,51 $ | 297 | 39.652 $ | 442.201 | 58,0 M $ | ||
| 21:59:41 | 133,49 $ | 100 | 13.349 $ | 441.904 | 58,0 M $ | ||
| 21:59:40 | 133,52 $ | 100 | 13.352 $ | 441.804 | 57,9 M $ | ||
| 21:59:40 | 133,52 $ | 200 | 26.704 $ | 441.704 | 57,9 M $ | ||
| 21:59:38 | 133,52 $ | 171 | 22.832 $ | 441.504 | 57,9 M $ | ||
| 21:59:36 | 133,55 $ | 149 | 19.899 $ | 441.333 | 57,9 M $ | ||
| 21:59:34 | 133,57 $ | 102 | 13.624 $ | 441.184 | 57,9 M $ | ||
| 21:59:30 | 133,57 $ | 325 | 43.410 $ | 441.082 | 57,8 M $ | ||
| 21:59:28 | 133,55 $ | 112 | 14.958 $ | 440.757 | 57,8 M $ | ||
| 21:59:27 | 133,56 $ | 235 | 31.387 $ | 440.645 | 57,8 M $ | ||
| 21:59:27 | 133,57 $ | 140 | 18.700 $ | 440.410 | 57,8 M $ | ||
| 21:59:26 | 133,59 $ | 129 | 17.233 $ | 440.270 | 57,7 M $ | ||
| 21:59:22 | 133,57 $ | 101 | 13.491 $ | 440.141 | 57,7 M $ | ||
| 21:59:22 | 133,58 $ | 101 | 13.492 $ | 440.040 | 57,7 M $ | ||
| 21:59:19 | 133,58 $ | 112 | 14.961 $ | 439.939 | 57,7 M $ | ||
| 21:59:18 | 133,60 $ | 100 | 13.360 $ | 439.827 | 57,7 M $ | ||
| 21:59:18 | 133,60 $ | 100 | 13.360 $ | 439.727 | 57,7 M $ | ||
| 21:59:18 | 133,60 $ | 100 | 13.360 $ | 439.627 | 57,7 M $ | ||
| 21:59:18 | 133,60 $ | 100 | 13.360 $ | 439.527 | 57,6 M $ | ||
| 21:59:18 | 133,60 $ | 100 | 13.360 $ | 439.427 | 57,6 M $ | ||
| 21:59:18 | 133,60 $ | 100 | 13.360 $ | 439.327 | 57,6 M $ | ||
| 21:59:18 | 133,60 $ | 100 | 13.360 $ | 439.227 | 57,6 M $ | ||
| 21:59:18 | 133,60 $ | 100 | 13.360 $ | 439.127 | 57,6 M $ | ||
| 21:59:18 | 133,60 $ | 450 | 60 T $ | 439.027 | 57,6 M $ | ||
| 21:59:18 | 133,61 $ | 115 | 15.365 $ | 438.577 | 57,5 M $ | ||
| 21:59:13 | 133,60 $ | 115 | 15.364 $ | 438.462 | 57,5 M $ | ||
| 21:59:11 | 133,59 $ | 216 | 28.855 $ | 438.347 | 57,5 M $ | ||
| 21:59:08 | 133,56 $ | 100 | 13.356 $ | 438.131 | 57,5 M $ | ||
| 21:59:08 | 133,56 $ | 100 | 13.356 $ | 438.031 | 57,4 M $ | ||
| 21:59:08 | 133,57 $ | 100 | 13.357 $ | 437.931 | 57,4 M $ | ||
| 21:59:08 | 133,57 $ | 100 | 13.357 $ | 437.831 | 57,4 M $ | ||
| 21:59:08 | 133,57 $ | 200 | 26.714 $ | 437.731 | 57,4 M $ | ||
| 21:59:08 | 133,57 $ | 101 | 13.491 $ | 437.531 | 57,4 M $ | ||
| 21:59:08 | 133,57 $ | 259 | 34.595 $ | 437.430 | 57,4 M $ | ||
| 21:59:08 | 133,57 $ | 192 | 25.645 $ | 437.171 | 57,3 M $ | ||
| 21:59:07 | 133,58 $ | 657 | 88 T $ | 436.979 | 57,3 M $ | ||
| 21:59:07 | 133,58 $ | 100 | 13.358 $ | 436.322 | 57,2 M $ | ||
| 21:59:03 | 133,59 $ | 124 | 16.565 $ | 436.222 | 57,2 M $ | ||
| 21:59:00 | 133,58 $ | 100 | 13.358 $ | 436.098 | 57,2 M $ | ||
| 21:58:59 | 133,57 $ | 239 | 31.923 $ | 435.998 | 57,2 M $ | ||
| 21:58:56 | 133,58 $ | 146 | 19.503 $ | 435.759 | 57,1 M $ | ||
| 21:58:51 | 133,56 $ | 214 | 28.582 $ | 435.613 | 57,1 M $ | ||
| 21:58:51 | 133,57 $ | 791 | 106 T $ | 435.399 | 57,1 M $ | ||
| 21:58:47 | 133,58 $ | 194 | 25.915 $ | 434.608 | 57,0 M $ | ||
| 21:58:47 | 133,57 $ | 207 | 27.649 $ | 434.414 | 57,0 M $ | ||
| 21:58:44 | 133,58 $ | 198 | 26.449 $ | 434.207 | 56,9 M $ | ||
| 21:58:39 | 133,61 $ | 243 | 32.467 $ | 434.009 | 56,9 M $ | ||
| 21:58:39 | 133,60 $ | 100 | 13.360 $ | 433.766 | 56,9 M $ | ||
| 21:58:31 | 133,58 $ | 100 | 13.358 $ | 433.666 | 56,9 M $ | ||
| 21:58:30 | 133,58 $ | 100 | 13.358 $ | 433.566 | 56,8 M $ | ||
| 21:58:30 | 133,58 $ | 100 | 13.358 $ | 433.466 | 56,8 M $ | ||
| 21:58:30 | 133,58 $ | 200 | 26.716 $ | 433.366 | 56,8 M $ | ||
| 21:58:30 | 133,59 $ | 124 | 16.565 $ | 433.166 | 56,8 M $ | ||
| 21:58:30 | 133,58 $ | 112 | 14.961 $ | 433.042 | 56,8 M $ | ||
| 21:58:27 | 133,58 $ | 100 | 13.358 $ | 432.930 | 56,8 M $ | ||
| 21:58:25 | 133,59 $ | 102 | 13.626 $ | 432.830 | 56,7 M $ | ||
| 21:58:25 | 133,58 $ | 100 | 13.358 $ | 432.728 | 56,7 M $ | ||
| 21:58:24 | 133,57 $ | 100 | 13.357 $ | 432.628 | 56,7 M $ | ||
| 21:58:24 | 133,57 $ | 100 | 13.357 $ | 432.528 | 56,7 M $ | ||
| 21:58:22 | 133,57 $ | 100 | 13.357 $ | 432.428 | 56,7 M $ | ||
| 21:58:22 | 133,56 $ | 150 | 20.034 $ | 432.328 | 56,7 M $ | ||
| 21:58:19 | 133,55 $ | 113 | 15.091 $ | 432.178 | 56,7 M $ | ||
| 21:58:18 | 133,56 $ | 135 | 18.031 $ | 432.065 | 56,6 M $ | ||
| 21:58:18 | 133,56 $ | 453 | 61 T $ | 431.930 | 56,6 M $ | ||
| 21:58:18 | 133,56 $ | 300 | 40.068 $ | 431.477 | 56,6 M $ | ||
| 21:58:16 | 133,56 $ | 250 | 33.390 $ | 431.177 | 56,5 M $ | ||
| 21:58:16 | 133,55 $ | 400 | 53 T $ | 430.927 | 56,5 M $ | ||
| 21:58:08 | 133,53 $ | 139 | 18.561 $ | 430.527 | 56,4 M $ | ||
| 21:58:08 | 133,53 $ | 100 | 13.353 $ | 430.388 | 56,4 M $ | ||
| 21:57:59 | 133,54 $ | 100 | 13.354 $ | 430.288 | 56,4 M $ | ||
| 21:57:58 | 133,55 $ | 100 | 13.355 $ | 430.188 | 56,4 M $ | ||
| 21:57:54 | 133,57 $ | 100 | 13.357 $ | 430.088 | 56,4 M $ | ||
| 21:57:54 | 133,56 $ | 126 | 16.829 $ | 429.988 | 56,4 M $ | ||
| 21:57:54 | 133,55 $ | 100 | 13.355 $ | 429.862 | 56,4 M $ | ||
| 21:57:51 | 133,54 $ | 103 | 13.755 $ | 429.762 | 56,3 M $ | ||
| 21:57:50 | 133,55 $ | 235 | 31.384 $ | 429.659 | 56,3 M $ | ||
| 21:57:47 | 133,55 $ | 206 | 27.511 $ | 429.424 | 56,3 M $ | ||
| 21:57:47 | 133,54 $ | 111 | 14.823 $ | 429.218 | 56,3 M $ | ||
| 21:57:47 | 133,55 $ | 201 | 26.844 $ | 429.107 | 56,2 M $ | ||
| 21:57:47 | 133,54 $ | 100 | 13.354 $ | 428.906 | 56,2 M $ | ||
| 21:57:47 | 133,54 $ | 100 | 13.354 $ | 428.806 | 56,2 M $ | ||
| 21:57:41 | 133,53 $ | 116 | 15.489 $ | 428.706 | 56,2 M $ | ||
| 21:57:39 | 133,51 $ | 100 | 13.351 $ | 428.590 | 56,2 M $ |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
