Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,77 € | +4,19% | 39,13 € | 33 | 5.369 | 38,455 - 41,02 € | 21.05.24 | Hist. Kurse | |||
| 40,605 € | +3,32% | 39,30 € | 0 | 913 | 38,60 - 41,00 € | 21.05.24 | Hist. Kurse | |||
| 40,63 € | +4,02% | 39,06 € | 0 | 0 | 38,28 - 41,0575 € | 21.05.24 | Hist. Kurse | |||
| 38,92 € | +2,75% | 37,88 € | 0 | 0 | 38,92 - 38,92 € | 21.05.24 | Hist. Kurse | |||
NYSE | 44,09 $ | 0 % | 44,09 $ | 587.397 | 1.693.022 | 42,27 - 44,56 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,22% | 44,13 $ | 100 | 1.320.121 | 42,32 - 44,565 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 44,00 $ | +2,85% | 42,78 $ | 200 | 21.428 | 42,52 - 44,53 $ | 21.05.24 | Hist. Kurse | |||
Xetra | 41,05 € | +7,04% | 38,35 € | 1 | 1.487 | 38,50 - 41,05 € | 21.05.24 | Hist. Kurse | |||
Stuttgart | 40,65 € | +6,85% | 38,045 € | 0 | 300 | 40,65 - 40,65 € | 21.05.24 | Hist. Kurse | |||
Frankfurt | 40,575 € | +8,23% | 37,49 € | 100 | 148 | 38,485 - 40,575 € | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 40,70 € | G | +4,09% | 39,10 € | 0 | 0 | 38,255 - 40,70 € | 21.05.24 | Hist. Kurse | ||
Hamburg | 38,72 € | G | +3,28% | 37,49 € | 0 | 0 | 38,72 - 38,72 € | 21.05.24 | Hist. Kurse | ||
Hannover | 38,72 € | G | +3,28% | 37,49 € | 0 | 0 | 38,72 - 38,72 € | 21.05.24 | Hist. Kurse | ||
München | 38,71 € | +3,23% | 37,50 € | 0 | 0 | 38,71 - 38,71 € | 21.05.24 | Hist. Kurse | |||
Berlin | 38,715 € | G | +3,25% | 37,495 € | 0 | 0 | 38,715 - 38,715 € | 21.05.24 | Hist. Kurse | ||
Wien | 41,025 € | +7,05% | 38,325 € | 331 | 0 | 38,975 - 41,025 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 40,535 € | 40,65 € | 280 | 0,28% | 21.05.24 | |
| 123 | 40,52 € | 40,645 € | 123 | 0,31% | 21.05.24 | |
| 0 | 40,55 € | 40,71 € | 0 | 0,39% | 21.05.24 | |
| 248 | 40,30 € | 40,62 € | 246 | 0,79% | 21.05.24 | |
| 163 | 43,99 $ | 44,07 $ | 12 | 0,18% | 21.05.24 | |
| 2.500 | 40,545 € | 40,64 € | 2.500 | 0,23% | 21.05.24 | |
| 0 | 40,95 € | 41,13 € | 0 | 0,44% | 21.05.24 | |
| 248 | 40,275 € | 40,59 € | 246 | 0,78% | 21.05.24 | |
| 9 | 43,83 $ | 57,00 $ | 4 | 30,05% | 21.05.24 | |
| | | | | |
Gesamtvolumen | 1.174.794 Stück | Höchster Spread (AMEX) | 30,05% | |
Gesamtumsatz | 47.710.282 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (NYSE, 00:30:00) | 44,09 $ | 40,6116 € | ||
Tagestief (NYSE, 00:30:00) | 44,09 $ | 40,6116 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |