Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,38 € | +0,07% | 75,33 € | 0 | 0 | 74,76 - 75,98 € | 19:27:28 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
SIX Swiss Exchange | 73,60 ¤ | +0,90% | 72,94 ¤ | 661 | 918.374 | 73,10 - 74,28 CHF | 17:31:10 | Hist. Kurse | |||
Nasdaq | 81,47 $ | -0,01% | 81,475 $ | 100 | 136.098 | 81,40 - 81,51 $ | 18:42:46 | Hist. Kurse | |||
NYSE | 81,43 $ | -0,04% | 81,46 $ | 100 | 74.837 | 81,40 - 81,50 $ | 18:30:53 | Hist. Kurse | |||
AMEX | 81,45 $ | 0 % | 81,45 $ | 155 | 763 | 81,45 - 81,45 $ | 18:31:14 | Hist. Kurse | |||
Düsseldorf | - | - | - | - | - | - | Hist. Kurse | ||||
Hamburg | - | - | - | - | - | - | Hist. Kurse | ||||
Hannover | - | - | - | - | - | - | Hist. Kurse | ||||
Berlin | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 74,96 € | 75,80 € | 0 | 1,12% | 19:27:28 | |
| 1 | 81,45 $ | 81,47 $ | 1 | 0,02% | 18:43:48 | |
| 1 | 81,45 $ | 81,48 $ | 1 | 0,04% | 18:43:45 | |
| 8.175 | 73,30 ¤ | 73,50 ¤ | 1.230 | 0,27% | 17:40:00 | |
| | | | | |
Gesamtvolumen | 1.045.004 Stück | Höchster Spread (L&S RT) | 1,12% | |
Gesamtumsatz | 78.823.661 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (SIX Swiss Exchange, 09:03:12) | 74,28 CHF | 76,1105 € | ||
Tagestief (Hannover, 07:55:19) | 52,91 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,12% | |
Tageshoch (L&S RT, 19:27:28) | 75,38 € | |||
Tagestief (Hannover, 07:55:19) | 52,91 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |