Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 113,25 € | +1,16% | 111,95 € | 10 | 10 | 113,25 - 113,25 € | 09:33:02 | Hist. Kurse | |||
| 112,25 € | +0,22% | 112,00 € | 0 | 1 | 112,00 - 112,25 € | 12:13:57 | Hist. Kurse | |||
| 112,775 € | +0,87% | 111,80 € | 0 | 0 | 111,80 - 113,075 € | 12:18:38 | Hist. Kurse | |||
| 112,25 € | +2,18% | 109,85 € | 0 | 0 | 112,25 - 112,25 € | 07:57:23 | Hist. Kurse | |||
NYSE | 120,54 $ | 0 % | 120,54 $ | 89.666 | 156.403 | 118,48 - 121,22 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,02% | 120,52 $ | 100 | 55.235 | 118,72 - 121,25 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 120,75 $ | -0,05% | 120,81 $ | 100 | 415 | 120,75 - 120,89 $ | 09.05.24 | Hist. Kurse | |||
Hannover | 112,75 € | +3,16% | 109,30 € | 22 | 22 | 111,75 - 112,75 € | 08:19:37 | Hist. Kurse | |||
Düsseldorf | 111,70 € | G | +0,09% | 111,60 € | 0 | 0 | 111,70 - 111,70 € | 09:31:24 | Hist. Kurse | ||
Frankfurt | 112,20 € | +2,79% | 109,15 € | 0 | 0 | 112,15 - 112,20 € | 09:59:02 | Hist. Kurse | |||
München | 110,60 € | G | +2,22% | 108,20 € | 0 | 0 | 110,60 - 110,60 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 111,75 € | +2,24% | 109,30 € | 0 | 0 | 111,75 - 111,75 € | 08:02:24 | Hist. Kurse | |||
Berlin | 112,25 € | -T | +2,23% | 109,80 € | 0 | 0 | 112,25 - 112,25 € | 08:12:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 112,25 € | 113,30 € | 90 | 0,94% | 11:54:29 | |
| 89 | 112,25 € | 113,30 € | 89 | 0,94% | 11:54:29 | |
| 0 | 112,25 € | 113,30 € | 0 | 0,94% | 12:18:38 | |
| 60 | 111,75 € | 112,80 € | 60 | 0,94% | 08:03:12 | |
| 1 | 120,57 $ | 120,57 $ | 14 | 0,00% | 09.05.24 | |
| 90 | 112,25 € | 113,30 € | 90 | 0,94% | 11:54:29 | |
| 500 | 112,25 € | 113,30 € | 500 | 0,94% | 11:54:29 | |
| 60 | 111,70 € | 112,85 € | 60 | 1,03% | 09:31:28 | |
| 90 | 111,70 € | 113,85 € | 90 | 1,92% | 11:54:29 | |
| 260 | 111,25 € | 114,30 € | 240 | 2,74% | 11:54:29 | |
| 30 | 110,30 € | 115,30 € | 30 | 4,53% | 11:54:30 | |
| 4 | 112,00 $ | 130,90 $ | 6 | 16,87% | 10:47:08 | |
| | | | | |
Gesamtvolumen | 179.365 Stück | Höchster Spread (Nasdaq) | 16,87% | |
Gesamtumsatz | 20.055.373 € | Niedrigster Spread (Tradegate) | 0,94% | |
Tageshoch (Tradegate, 09:33:02) | 113,25 € | |||
Tagestief (München, 08:00:13) | 110,60 € |
Gesamtvolumen | 33 Stück | Höchster Spread (München) | 4,53% | |
Gesamtumsatz | 3.725 € | Niedrigster Spread (Tradegate) | 0,94% | |
Tageshoch (Tradegate, 09:33:02) | 113,25 € | |||
Tagestief (München, 08:00:13) | 110,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |