Top-News
Algonquin Power and Utilities Corp. Handelsplätze
Aktie
WKN: A0YDAV ISIN: CA0158571053 US-Symbol: AQN
6.07
6,172
€
+0,102 €
+1,68%
17:47:18 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
689,14 Mio.
Marktkapitalisierung *
4,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.07 6.092 6.08 6.154 6.54 6.535 6.525 6.002 6.0 6.058 6.058 6.048 6.09
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,172 € | +1,68% | 6,07 € | 200 | 300 | 6,172 - 6,172 € | 17:47:18 | Hist. Kurse | |||
| | 6,114 € | +0,36% | 6,092 € | 0 | 145 | 6,06 - 6,122 € | 18:44:00 | Hist. Kurse | |||
| | 6,121 € | +0,67% | 6,08 € | 0 | 0 | 6,038 - 6,167 € | 18:43:35 | Hist. Kurse | |||
| | 6,076 € | -1,27% | 6,154 € | 0 | 0 | 6,076 - 6,076 € | 07:57:03 | Hist. Kurse | |||
| NYSE | 6,59 $ | +0,76% | 6,54 $ | 100 | 394.932 | 6,59 - 6,615 $ | 18:30:09 | Hist. Kurse | |||
| Nasdaq | 6,595 $ | +0,92% | 6,535 $ | 350 | 157.763 | 6,595 - 6,615 $ | 18:28:51 | Hist. Kurse | |||
| AMEX | 6,60 $ | +1,15% | 6,525 $ | 100 | 5.169 | 6,60 - 6,60 $ | 18:28:38 | Hist. Kurse | |||
| Düsseldorf | 6,028 € | G | +0,43% | 6,002 € | 0 | 0 | 6,028 - 6,028 € | 08:11:28 | Hist. Kurse | ||
| Frankfurt | 6,088 € | +1,47% | 6,00 € | 0 | 0 | 6,02 - 6,088 € | 18:00:01 | Hist. Kurse | |||
| Hannover | 6,03 € | G | -0,46% | 6,058 € | 0 | 0 | 6,03 - 6,03 € | 08:02:16 | Hist. Kurse | ||
| München | 6,058 € | 0 % | 6,058 € | 0 | 0 | 6,058 - 6,058 € | 08:11:35 | Hist. Kurse | |||
| Stuttgart | 6,044 € | -0,07% | 6,048 € | 0 | 0 | 6,044 - 6,044 € | 16:02:29 | Hist. Kurse | |||
| Berlin | 6,138 € | -T | +0,79% | 6,09 € | 0 | 0 | 6,068 - 6,138 € | 17:42:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.913 | 6,084 € | 6,15 € | 1.913 | 1,08% | 18:42:03 | |
| | 2.500 | 6,086 € | 6,156 € | 2.500 | 1,15% | 18:40:33 | |
| | 0 | 6,086 € | 6,156 € | 0 | 1,15% | 18:43:35 | |
| | 700 | 6,086 € | 6,156 € | 700 | 1,15% | 18:40:33 | |
| | 81 | 6,59 $ | 6,60 $ | 284 | 0,15% | 18:28:38 | |
| | 22 | 6,59 $ | 6,60 $ | 126 | 0,15% | 18:28:38 | |
| | 3 | 6,56 $ | 6,60 $ | 11 | 0,61% | 18:28:51 | |
| | 400 | 6,086 € | 6,152 € | 400 | 1,08% | 18:30:00 | |
| | 2.500 | 6,088 € | 6,156 € | 2.500 | 1,12% | 18:28:39 | |
| | 2.500 | 6,104 € | 6,174 € | 2.000 | 1,15% | 18:11:18 | |
| | 860 | 6,062 € | 6,182 € | 850 | 1,98% | 18:28:39 | |
| | 860 | 6,042 € | 6,202 € | 850 | 2,65% | 18:28:42 | |
| | 3.900 | 6,028 € | 6,216 € | 3.750 | 3,12% | 18:28:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 343.243 Stück | Höchster Spread (Berlin) | 3,12% | |
| Gesamtumsatz | 2.101.507 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (Tradegate, 17:47:18) | 6,172 € | |||
| Tagestief (Frankfurt, 08:05:02) | 6,02 € |
| Gesamtvolumen | 537 Stück | Höchster Spread (Berlin) | 3,12% | |
| Gesamtumsatz | 3.281 € | Niedrigster Spread (München) | 1,08% | |
| Tageshoch (Tradegate, 17:47:18) | 6,172 € | |||
| Tagestief (Frankfurt, 08:05:02) | 6,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
