Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,175 € | +1,06% | 7,10 € | 0 | 0 | 6,975 - 7,20 € | 21:39:44 | Hist. Kurse | |||
| 7,20 € | +1,41% | 7,10 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
| 7,10 € | -2,07% | 7,25 € | 0 | 0 | 7,10 - 7,10 € | 07:57:23 | Hist. Kurse | |||
| 7,15 € | -0,69% | 7,20 € | 0 | 0 | 7,05 - 7,20 € | 21:13:20 | Hist. Kurse | |||
NYSE | 7,73 $ | +0,52% | 7,69 $ | 1.500 | 2.364.900 | 7,73 - 7,76 $ | 21:26:08 | Hist. Kurse | |||
Nasdaq | 7,735 $ | +0,65% | 7,685 $ | 100 | 1.101.784 | 7,73 - 7,76 $ | 21:26:02 | Hist. Kurse | |||
AMEX | 7,74 $ | +0,78% | 7,68 $ | 100 | 6.989 | 7,74 - 7,75 $ | 21:24:28 | Hist. Kurse | |||
Düsseldorf | 6,90 € | G | -2,13% | 7,05 € | 0 | 0 | 6,90 - 7,00 € | 19:31:24 | Hist. Kurse | ||
Frankfurt | 7,05 € | -2,08% | 7,20 € | 0 | 0 | 7,05 - 7,05 € | 08:00:15 | Hist. Kurse | |||
Stuttgart | 7,05 € | -2,08% | 7,20 € | 0 | 0 | 7,05 - 7,05 € | 08:02:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,15 € | 7,20 € | 0 | 0,70% | 21:39:44 | |
| 4.200 | 7,15 € | 7,20 € | 4.200 | 0,70% | 21:38:30 | |
| 1.540 | 7,15 € | 7,20 € | 1.540 | 0,70% | 21:00:39 | |
| 2.500 | 7,15 € | 7,20 € | 2.500 | 0,70% | 21:24:20 | |
| 71 | 7,73 $ | 7,74 $ | 134 | 0,13% | 21:24:28 | |
| 26 | 7,73 $ | 7,74 $ | 88 | 0,13% | 21:24:28 | |
| 1 | 7,73 $ | 7,74 $ | 1 | 0,13% | 21:25:34 | |
| 2.500 | 7,15 € | 7,20 € | 2.500 | 0,70% | 21:24:20 | |
| 3.000 | 7,15 € | 7,20 € | 3.000 | 0,70% | 21:08:41 | |
| 1.540 | 7,10 € | 7,25 € | 1.540 | 2,11% | 21:00:39 | |
| | | | | |
Gesamtvolumen | 2.715.958 Stück | Höchster Spread (Düsseldorf) | 2,11% | |
Gesamtumsatz | 19.256.796 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (NYSE, 21:22:17) | 7,76 $ | 7,20286 € | ||
Tagestief (Düsseldorf, 19:31:24) | 6,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,70% | |
Tageshoch (Tradegate, 21:38:30) | 7,20 € | |||
Tagestief (Düsseldorf, 19:31:24) | 6,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |