Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 63,15 $ | 106.770 | 6,74 M $ | 409.972 | 25,8 M $ | ||
22:10:00 | 63,15 $ | 0 | 0 $ | 303.202 | 19,0 M $ | ||
21:59:19 | 63,20 $ | 231 | 14.599 $ | 303.202 | 19,0 M $ | ||
21:58:59 | 63,23 $ | 183 | 11.571 $ | 302.971 | 19,0 M $ | ||
21:58:06 | 63,20 $ | 224 | 14.157 $ | 302.788 | 19,0 M $ | ||
21:56:57 | 63,23 $ | 100 | 6.323 $ | 302.564 | 19,0 M $ | ||
21:56:57 | 63,23 $ | 100 | 6.323 $ | 302.464 | 19,0 M $ | ||
21:56:57 | 63,23 $ | 100 | 6.323 $ | 302.364 | 19,0 M $ | ||
21:56:57 | 63,23 $ | 200 | 12.646 $ | 302.264 | 19,0 M $ | ||
21:56:57 | 63,23 $ | 901 | 57 T $ | 302.064 | 19,0 M $ | ||
21:56:57 | 63,22 $ | 177 | 11.190 $ | 301.163 | 18,9 M $ | ||
21:53:42 | 63,13 $ | 100 | 6.313 $ | 300.986 | 18,9 M $ | ||
21:50:53 | 63,02 $ | 100 | 6.302 $ | 300.886 | 18,9 M $ | ||
21:49:58 | 63,02 $ | 100 | 6.302 $ | 300.786 | 18,9 M $ | ||
21:48:42 | 63,00 $ | 100 | 6.300 $ | 300.686 | 18,9 M $ | ||
21:30:47 | 62,89 $ | 188 | 11.823 $ | 300.586 | 18,9 M $ | ||
21:27:13 | 62,94 $ | 100 | 6.294 $ | 300.398 | 18,8 M $ | ||
21:19:48 | 63,03 $ | 100 | 6.303 $ | 300.298 | 18,8 M $ | ||
21:18:51 | 63,03 $ | 102 | 6.429 $ | 300.198 | 18,8 M $ | ||
20:41:24 | 63,11 $ | 220 | 13.884 $ | 300.096 | 18,8 M $ | ||
20:32:28 | 63,12 $ | 204 | 12.876 $ | 299.876 | 18,8 M $ | ||
20:15:36 | 63,15 $ | 184 | 11.620 $ | 299.672 | 18,8 M $ | ||
20:15:36 | 63,15 $ | 416 | 26.270 $ | 299.488 | 18,8 M $ | ||
19:28:48 | 63,23 $ | 300 | 18.969 $ | 299.072 | 18,8 M $ | ||
19:26:00 | 63,22 $ | 200 | 12.644 $ | 298.772 | 18,7 M $ | ||
19:19:16 | 63,19 $ | 100 | 6.319 $ | 298.572 | 18,7 M $ | ||
19:19:16 | 63,20 $ | 125 | 7.900 $ | 298.472 | 18,7 M $ | ||
18:36:06 | 63,02 $ | 100 | 6.302 $ | 298.347 | 18,7 M $ | ||
17:40:44 | 63,135 $ | 100 | 6.314 $ | 298.247 | 18,7 M $ | ||
17:08:48 | 63,23 $ | 100 | 6.323 $ | 298.147 | 18,7 M $ | ||
17:08:48 | 63,23 $ | 100 | 6.323 $ | 298.047 | 18,7 M $ | ||
17:08:48 | 63,23 $ | 100 | 6.323 $ | 297.947 | 18,7 M $ | ||
16:53:32 | 63,19 $ | 100 | 6.319 $ | 297.847 | 18,7 M $ | ||
16:48:24 | 63,20 $ | 100 | 6.320 $ | 297.747 | 18,7 M $ | ||
16:48:00 | 63,21 $ | 100 | 6.321 $ | 297.647 | 18,7 M $ | ||
16:22:43 | 62,93 $ | 137 | 8.621 $ | 297.547 | 18,7 M $ | ||
16:22:43 | 62,93 $ | 163 | 10.258 $ | 297.410 | 18,7 M $ | ||
16:22:43 | 62,92 $ | 137 | 8.620 $ | 297.247 | 18,6 M $ | ||
16:22:43 | 62,92 $ | 300 | 18.876 $ | 297.110 | 18,6 M $ | ||
15:33:19 | 62,73 $ | 2.000 | 125 T $ | 296.810 | 18,6 M $ | ||
01:00:00 | 62,73 $ | 147.405 | 9,25 M $ | 294.810 | 18,5 M $ | ||
01:00:00 | 62,73 $ | 0 | 0 $ | 147.405 | 9,25 M $ | ||
00:30:00 | 62,73 $ | 147.405 | 9,25 M $ | 147.405 | 9,25 M $ | ||
00:30:00 | 62,73 $ | 0 | 0 $ | 0 | 0 $ |