Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,544 € | +0,14% | 11,528 € | 0 | 95 | 11,50 - 11,844 € | 18:13:49 | Hist. Kurse | |||
| 11,54 € | +0,08% | 11,531 € | 0 | 0 | 11,504 - 11,602 € | 18:39:36 | Hist. Kurse | |||
| 11,542 € | -3,02% | 11,902 € | 0 | 0 | 11,542 - 11,542 € | 07:57:04 | Hist. Kurse | |||
Frankfurt | 11,41 € | -0,14% | 11,426 € | 0 | 959 | 11,282 - 11,796 € | 18:00:01 | Hist. Kurse | |||
München | 11,576 € | +2,15% | 11,332 € | 200 | 200 | 11,344 - 11,576 € | 16:36:44 | Hist. Kurse | |||
Nasdaq OTC Other | 12,52 $ | +4,33% | 12,00 $ | 100 | 100 | 12,52 - 12,52 $ | 15:35:24 | Hist. Kurse | |||
Düsseldorf | 11,466 € | G | +0,23% | 11,44 € | 0 | 50 | 11,268 - 11,81 € | 16:00:07 | Hist. Kurse | ||
Stuttgart | 11,412 € | -0,56% | 11,476 € | 0 | 30 | 11,412 - 11,412 € | 17:53:47 | Hist. Kurse | |||
Berlin | 11,512 € | -T | -0,35% | 11,552 € | 0 | 0 | 11,512 - 11,596 € | 17:52:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 11,532 € | 11,548 € | 800 | 0,14% | 18:40:47 | |
| 0 | 11,466 € | 11,614 € | 0 | 1,29% | 18:39:36 | |
| 440 | 11,432 € | 11,646 € | 440 | 1,87% | 18:38:41 | |
| 800 | 11,528 € | 11,544 € | 800 | 0,14% | 18:25:36 | |
| 500 | 11,444 € | 11,652 € | 500 | 1,82% | 18:13:48 | |
| 190 | 11,428 € | 11,64 € | 190 | 1,86% | 18:25:45 | |
| 190 | 11,392 € | 11,676 € | 190 | 2,49% | 18:25:48 | |
| 950 | 11,304 € | 11,758 € | 950 | 4,02% | 18:24:22 | |
| | | | | |
Gesamtvolumen | 1.434 Stück | Höchster Spread (Berlin) | 4,02% | |
Gesamtumsatz | 16.750 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 14:30:42) | 11,844 € | |||
Tagestief (Stuttgart, 10:04:27) | 11,268 € |
Gesamtvolumen | 1.334 Stück | Höchster Spread (Berlin) | 4,02% | |
Gesamtumsatz | 15.595 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 14:30:42) | 11,844 € | |||
Tagestief (Stuttgart, 10:04:27) | 11,268 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |