Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 152,80 CHF | 153,20 CHF | 152,00 CHF | 153,20 CHF | 22.911 | 3,51 M CHF | |
15.05.24 | 151,60 CHF | 152,80 CHF | 151,60 CHF | 152,40 CHF | 29.653 | 4,52 M CHF | |
14.05.24 | 151,00 CHF | 151,40 CHF | 150,20 CHF | 150,80 CHF | 17.806 | 2,69 M CHF | |
13.05.24 | 151,40 CHF | 152,00 CHF | 150,00 CHF | 151,00 CHF | 17.995 | 2,72 M CHF | |
08.05.24 | 151,80 CHF | 151,80 CHF | 150,60 CHF | 151,60 CHF | 35.881 | 5,44 M CHF | |
07.05.24 | 151,80 CHF | 151,80 CHF | 150,60 CHF | 151,40 CHF | 26.580 | 4,02 M CHF | |
03.05.24 | 150,00 CHF | 151,60 CHF | 149,40 CHF | 150,60 CHF | 30.110 | 4,53 M CHF | |
02.05.24 | 149,00 CHF | 150,40 CHF | 149,00 CHF | 149,80 CHF | 20.646 | 3,09 M CHF | |
30.04.24 | 150,40 CHF | 150,60 CHF | 148,60 CHF | 148,60 CHF | 33.359 | 4,96 M CHF | |
29.04.24 | 149,80 CHF | 150,40 CHF | 147,80 CHF | 150,40 CHF | 23.248 | 3,50 M CHF | |
26.04.24 | 149,00 CHF | 149,40 CHF | 148,00 CHF | 148,40 CHF | 14.623 | 2,17 M CHF | |
25.04.24 | 150,00 CHF | 150,00 CHF | 147,60 CHF | 148,00 CHF | 26.235 | 3,88 M CHF | |
23.04.24 | 153,00 CHF | 153,00 CHF | 150,20 CHF | 151,00 CHF | 33.403 | 5,04 M CHF | |
22.04.24 | 157,60 CHF | 158,80 CHF | 157,40 CHF | 157,40 CHF | 30.043 | 4,73 M CHF | |
19.04.24 | 156,20 CHF | 158,20 CHF | 156,20 CHF | 158,20 CHF | 46.361 | 7,33 M CHF | |
18.04.24 | 156,40 CHF | 157,40 CHF | 155,80 CHF | 157,00 CHF | 37.786 | 5,93 M CHF | |
17.04.24 | 155,20 CHF | 156,40 CHF | 155,20 CHF | 156,00 CHF | 30.540 | 4,76 M CHF | |
16.04.24 | 155,80 CHF | 156,20 CHF | 154,40 CHF | 155,00 CHF | 43.163 | 6,69 M CHF | |
15.04.24 | 153,40 CHF | 155,80 CHF | 153,40 CHF | 155,00 CHF | 29.889 | 4,63 M CHF | |
12.04.24 | 154,00 CHF | 154,80 CHF | 153,60 CHF | 154,00 CHF | 26.966 | 4,15 M CHF | |
11.04.24 | 152,60 CHF | 153,80 CHF | 152,00 CHF | 152,60 CHF | 24.631 | 3,76 M CHF | |
10.04.24 | 154,80 CHF | 155,20 CHF | 153,00 CHF | 153,40 CHF | 21.501 | 3,30 M CHF |
1 Woche | 151,60 CHF | +1,06% |
1 Monat | 156,00 CHF | -1,79% |
3 Monate | 154,00 CHF | -0,52% |
Lfd. Jahr | 150,40 CHF | +1,86% |
1 Jahr | 152,80 CHF | +0,26% |
3 Jahre | 182,80 CHF | -16,19% |
23.04.24 | Dividende | 3,60216 EUR | |
25.04.23 | Dividende | 3,56982 EUR | |
12.04.22 | Dividende | 3,45405 EUR | |
20.04.21 | Dividende | 3,17793 EUR | |
21.04.15 | Dividende | 5,3685 EUR |