Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 159,85 € | +0,63% | 158,85 € | 50 | 150 | 159,85 - 160,80 € | 15:27:12 | Hist. Kurse | |||
| 159,45 € | +0,13% | 159,25 € | 0 | 3 | 159,25 - 160,20 € | 19:44:14 | Hist. Kurse | |||
| 159,875 € | +0,47% | 159,125 € | 0 | 0 | 159,05 - 160,60 € | 20:08:02 | Hist. Kurse | |||
| 159,70 € | +0,82% | 158,40 € | 0 | 0 | 159,70 - 159,70 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 172,12 $ | +0,37% | 171,49 $ | 100 | 57.364 | 171,88 - 172,19 $ | 19:42:23 | Hist. Kurse | |||
NYSE | 172,04 $ | +0,34% | 171,46 $ | 100 | 50.220 | 171,92 - 172,20 $ | 19:44:19 | Hist. Kurse | |||
AMEX | 170,45 $ | 0 % | 170,45 $ | 100 | 111 | 08.05.24 | Hist. Kurse | ||||
Düsseldorf | 159,25 € | G | +0,50% | 158,45 € | 0 | 0 | 158,50 - 159,95 € | 19:30:19 | Hist. Kurse | ||
Frankfurt | 158,20 € | +0,54% | 157,35 € | 0 | 0 | 158,20 - 158,20 € | 08:07:56 | Hist. Kurse | |||
Hamburg | 158,20 € | G | +0,54% | 157,35 € | 0 | 0 | 158,20 - 158,20 € | 08:00:34 | Hist. Kurse | ||
Hannover | 158,15 € | G | +0,51% | 157,35 € | 0 | 0 | 158,15 - 158,15 € | 08:15:12 | Hist. Kurse | ||
München | 158,70 € | G | +0,70% | 157,60 € | 0 | 0 | 158,70 - 158,70 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 158,70 € | +0,70% | 157,60 € | 0 | 0 | 158,70 - 158,70 € | 08:02:30 | Hist. Kurse | |||
Berlin | 159,65 € | -T | +0,28% | 159,20 € | 0 | 0 | 159,25 - 160,25 € | 19:35:09 | Hist. Kurse | ||
Wien | 160,10 € | +1,11% | 158,35 € | 6 | 0 | 159,35 - 160,10 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 94 | 159,60 € | 160,15 € | 94 | 0,34% | 20:08:01 | |
| 190 | 159,55 € | 160,20 € | 190 | 0,41% | 20:08:01 | |
| 0 | 159,55 € | 160,20 € | 0 | 0,41% | 20:08:02 | |
| 160 | 159,55 € | 160,25 € | 160 | 0,44% | 20:06:09 | |
| 1 | 172,01 $ | 172,13 $ | 2 | 0,07% | 19:45:00 | |
| 1 | 171,92 $ | 172,12 $ | 1 | 0,12% | 19:44:54 | |
| 200 | 159,40 € | 160,05 € | 200 | 0,41% | 19:52:09 | |
| 160 | 159,35 € | 160,20 € | 160 | 0,53% | 19:46:26 | |
| 190 | 159,30 € | 160,30 € | 190 | 0,63% | 19:46:27 | |
| 20 | 159,15 € | 160,40 € | 20 | 0,79% | 19:39:51 | |
| 20 | 159,15 € | 160,40 € | 20 | 0,79% | 19:39:51 | |
| 20 | 159,15 € | 160,40 € | 20 | 0,79% | 19:39:52 | |
| 360 | 158,35 € | 161,05 € | 360 | 1,71% | 19:35:12 | |
| | | | | |
Gesamtvolumen | 288.582 Stück | Höchster Spread (Berlin) | 1,71% | |
Gesamtumsatz | 45.963.375 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Tradegate, 11:08:40) | 160,80 € | |||
Tagestief (Hannover, 08:15:12) | 158,15 € |
Gesamtvolumen | 153 Stück | Höchster Spread (Berlin) | 1,71% | |
Gesamtumsatz | 24.503 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (Tradegate, 11:08:40) | 160,80 € | |||
Tagestief (Hannover, 08:15:12) | 158,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |