Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,6045 € | +1,10% | 1,587 € | 500 | 4.302 | 1,60 - 1,6295 € | 16:56:07 | Hist. Kurse | |||
| 1,5715 € | -1,60% | 1,597 € | 500 | 500 | 1,5715 - 1,586 € | 08:30:31 | Hist. Kurse | |||
| 1,6258 € | +1,74% | 1,598 € | 0 | 0 | 1,5865 - 1,6278 € | 23:00:11 | Hist. Kurse | |||
| 1,623 € | +2,04% | 1,5905 € | 0 | 0 | 1,5905 - 1,6235 € | 21:44:13 | Hist. Kurse | |||
Nasdaq OTC Other | 1,75 $ | 0 % | 1,75 $ | 39.515 | 4 | 1,75 - 1,75 $ | 10.04.24 | Hist. Kurse | |||
Düsseldorf | 1,5965 € | G | +1,17% | 1,578 € | 0 | 0 | 1,567 - 1,5965 € | 19:57:50 | Hist. Kurse | ||
Frankfurt | 1,5925 € | +0,22% | 1,589 € | 0 | 0 | 1,5925 - 1,5925 € | 08:13:56 | Hist. Kurse | |||
München | 1,60 € | -0,62% | 1,61 € | 0 | 0 | 1,60 - 1,60 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 1,581 € | +1,05% | 1,5645 € | 0 | 0 | 1,5645 - 1,581 € | 14:26:00 | Hist. Kurse | |||
Berlin | 1,617 € | -T | +1,89% | 1,587 € | 0 | 0 | 1,584 - 1,623 € | 19:58:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 1,6045 € | 1,6295 € | 2.440 | 1,56% | 17:30:02 | |
| 1.540 | 1,6075 € | 1,639 € | 1.540 | 1,96% | 20:16:26 | |
| 2.000 | 1,6015 € | 1,633 € | 2.000 | 1,97% | 17:30:02 | |
| 0 | 1,607 € | 1,6445 € | 0 | 2,33% | 23:00:11 | |
| | | | | |
Gesamtvolumen | 5.302 Stück | Höchster Spread (L&S RT) | 2,33% | |
Gesamtumsatz | 8.510 € | Niedrigster Spread (Tradegate) | 1,56% | |
Tageshoch (Tradegate, 16:18:04) | 1,6295 € | |||
Tagestief (Stuttgart, 08:03:39) | 1,5645 € |
Gesamtvolumen | 4.802 Stück | Höchster Spread (L&S RT) | 2,33% | |
Gesamtumsatz | 7.724 € | Niedrigster Spread (Tradegate) | 1,56% | |
Tageshoch (Tradegate, 16:18:04) | 1,6295 € | |||
Tagestief (Stuttgart, 08:03:39) | 1,5645 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |