Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:02:02 | 162,18 € | 30 | 4.865 € | 32.023 | 5,15 M € | ||
17:01:30 | 162,12 € | 15 | 2.432 € | 31.993 | 5,14 M € | ||
16:59:07 | 162,22 € | 25 | 4.056 € | 31.978 | 5,14 M € | ||
16:57:57 | 162,16 € | 10 | 1.622 € | 31.953 | 5,14 M € | ||
16:54:29 | 162,08 € | 3 | 486 € | 31.943 | 5,14 M € | ||
16:54:09 | 162,10 € | 70 | 11.347 € | 31.940 | 5,13 M € | ||
16:54:00 | 162,06 € | 30 | 4.862 € | 31.870 | 5,12 M € | ||
16:53:35 | 162,06 € | 10 | 1.621 € | 31.840 | 5,12 M € | ||
16:53:04 | 162,02 € | 14 | 2.268 € | 31.830 | 5,12 M € | ||
16:52:47 | 162,04 € | 1 | 162 € | 31.816 | 5,11 M € | ||
16:52:18 | 162,06 € | 2 | 324 € | 31.815 | 5,11 M € | ||
16:50:54 | 162,00 € | 200 | 32.400 € | 31.813 | 5,11 M € | ||
16:49:45 | 161,92 € | 60 | 9.715 € | 31.613 | 5,08 M € | ||
16:49:20 | 162,00 € | 2 | 324 € | 31.553 | 5,07 M € | ||
16:47:24 | 161,90 € | 25 | 4.048 € | 31.551 | 5,07 M € | ||
16:45:37 | 161,90 € | 148 | 23.961 € | 31.526 | 5,07 M € | ||
16:44:15 | 161,98 € | 45 | 7.289 € | 31.378 | 5,04 M € | ||
16:42:13 | 161,92 € | 36 | 5.829 € | 31.333 | 5,04 M € | ||
16:40:35 | 161,80 € | 1 | 162 € | 31.297 | 5,03 M € | ||
16:39:27 | 161,80 € | 3 | 485 € | 31.296 | 5,03 M € | ||
16:36:52 | 161,88 € | 45 | 7.285 € | 31.293 | 5,03 M € | ||
16:36:02 | 162,00 € | 13 | 2.106 € | 31.248 | 5,02 M € | ||
16:34:58 | 161,86 € | 20 | 3.237 € | 31.235 | 5,02 M € | ||
16:32:38 | 161,80 € | 18 | 2.912 € | 31.215 | 5,02 M € | ||
16:28:57 | 161,62 € | 50 | 8.081 € | 31.197 | 5,01 M € | ||
16:28:37 | 161,68 € | 6 | 970 € | 31.147 | 5,01 M € | ||
16:27:37 | 161,50 € | 100 | 16.150 € | 31.141 | 5,01 M € | ||
16:26:44 | 161,44 € | 10 | 1.614 € | 31.041 | 4,99 M € | ||
16:25:37 | 161,48 € | 3 | 484 € | 31.031 | 4,99 M € | ||
16:25:20 | 161,48 € | 220 | 35.526 € | 31.028 | 4,99 M € | ||
16:25:02 | 161,38 € | 374 | 60 T € | 30.808 | 4,95 M € | ||
16:23:49 | 161,44 € | 40 | 6.458 € | 30.434 | 4,89 M € | ||
16:23:42 | 161,46 € | 50 | 8.073 € | 30.394 | 4,88 M € | ||
16:23:28 | 161,44 € | 10 | 1.614 € | 30.344 | 4,88 M € | ||
16:23:20 | 161,40 € | 30 | 4.842 € | 30.334 | 4,88 M € | ||
16:22:22 | 161,44 € | 45 | 7.265 € | 30.304 | 4,87 M € | ||
16:21:45 | 161,36 € | 11 | 1.775 € | 30.259 | 4,86 M € | ||
16:21:21 | 161,34 € | 40 | 6.454 € | 30.248 | 4,86 M € | ||
16:20:03 | 161,50 € | 2 | 323 € | 30.208 | 4,85 M € | ||
16:19:58 | 161,50 € | 2 | 323 € | 30.206 | 4,85 M € | ||
16:18:02 | 161,58 € | 100 | 16.158 € | 30.204 | 4,85 M € | ||
16:16:25 | 161,68 € | 300 | 48.504 € | 30.104 | 4,84 M € | ||
16:13:48 | 161,98 € | 31 | 5.021 € | 29.804 | 4,79 M € | ||
16:11:46 | 162,14 € | 2 | 324 € | 29.773 | 4,78 M € | ||
16:11:15 | 162,08 € | 22 | 3.566 € | 29.771 | 4,78 M € | ||
16:10:13 | 162,06 € | 5 | 810 € | 29.749 | 4,78 M € | ||
16:10:12 | 162,06 € | 7 | 1.134 € | 29.744 | 4,78 M € | ||
16:09:30 | 161,96 € | 2 | 324 € | 29.737 | 4,78 M € | ||
16:09:22 | 161,96 € | 4 | 648 € | 29.735 | 4,78 M € | ||
16:08:11 | 162,12 € | 40 | 6.485 € | 29.731 | 4,78 M € | ||
16:07:34 | 161,96 € | 30 | 4.859 € | 29.691 | 4,77 M € | ||
16:07:25 | 161,94 € | 10 | 1.619 € | 29.661 | 4,77 M € | ||
16:07:04 | 161,98 € | 265 | 42.925 € | 29.651 | 4,76 M € | ||
16:06:39 | 162,00 € | 45 | 7.290 € | 29.386 | 4,72 M € | ||
16:05:10 | 161,60 € | 10 | 1.616 € | 29.341 | 4,71 M € | ||
15:58:40 | 161,04 € | 150 | 24.156 € | 29.331 | 4,71 M € | ||
15:58:33 | 161,12 € | 10 | 1.611 € | 29.181 | 4,69 M € | ||
15:58:12 | 161,20 € | 17 | 2.740 € | 29.171 | 4,69 M € | ||
15:57:07 | 161,30 € | 15 | 2.420 € | 29.154 | 4,68 M € | ||
15:55:33 | 161,10 € | 5 | 806 € | 29.139 | 4,68 M € | ||
15:55:29 | 161,06 € | 205 | 33.017 € | 29.134 | 4,68 M € | ||
15:54:30 | 161,04 € | 5 | 805 € | 28.929 | 4,65 M € | ||
15:53:00 | 160,90 € | 1.000 | 161 T € | 28.924 | 4,65 M € | ||
15:52:05 | 161,02 € | 3 | 483 € | 27.924 | 4,49 M € | ||
15:51:47 | 161,02 € | 1 | 161 € | 27.921 | 4,49 M € | ||
15:51:18 | 161,22 € | 1.000 | 161 T € | 27.920 | 4,49 M € | ||
15:50:19 | 161,12 € | 22 | 3.545 € | 26.920 | 4,32 M € | ||
15:48:46 | 161,00 € | 1.100 | 177 T € | 26.898 | 4,32 M € | ||
15:47:49 | 160,98 € | 28 | 4.507 € | 25.798 | 4,14 M € | ||
15:44:39 | 161,66 € | 6 | 970 € | 25.770 | 4,14 M € | ||
15:42:56 | 161,82 € | 13 | 2.104 € | 25.764 | 4,14 M € | ||
15:41:19 | 162,32 € | 30 | 4.870 € | 25.751 | 4,14 M € | ||
15:41:17 | 162,34 € | 20 | 3.247 € | 25.721 | 4,13 M € | ||
15:41:00 | 162,40 € | 12 | 1.949 € | 25.701 | 4,13 M € | ||
15:40:36 | 162,46 € | 10 | 1.625 € | 25.689 | 4,13 M € | ||
15:39:45 | 162,50 € | 50 | 8.125 € | 25.679 | 4,12 M € | ||
15:39:16 | 162,52 € | 35 | 5.688 € | 25.629 | 4,12 M € | ||
15:37:57 | 162,68 € | 62 | 10.086 € | 25.594 | 4,11 M € | ||
15:37:39 | 162,94 € | 750 | 122 T € | 25.532 | 4,10 M € | ||
15:37:38 | 162,94 € | 40 | 6.518 € | 24.782 | 3,98 M € | ||
15:37:32 | 163,04 € | 20 | 3.261 € | 24.742 | 3,97 M € | ||
15:37:32 | 163,00 € | 75 | 12.225 € | 24.722 | 3,97 M € | ||
15:37:17 | 162,96 € | 200 | 32.592 € | 24.647 | 3,96 M € | ||
15:36:53 | 162,50 € | 3 | 488 € | 24.447 | 3,92 M € | ||
15:36:18 | 162,50 € | 1 | 163 € | 24.444 | 3,92 M € | ||
15:35:42 | 162,78 € | 30 | 4.883 € | 24.443 | 3,92 M € | ||
15:35:13 | 162,60 € | 105 | 17.073 € | 24.413 | 3,92 M € | ||
15:34:53 | 162,60 € | 40 | 6.504 € | 24.308 | 3,90 M € | ||
15:33:50 | 162,64 € | 15 | 2.440 € | 24.268 | 3,89 M € | ||
15:33:48 | 162,64 € | 32 | 5.204 € | 24.253 | 3,89 M € | ||
15:33:43 | 162,68 € | 200 | 32.536 € | 24.221 | 3,89 M € | ||
15:33:36 | 162,76 € | 40 | 6.510 € | 24.021 | 3,85 M € | ||
15:33:29 | 162,64 € | 45 | 7.319 € | 23.981 | 3,85 M € | ||
15:33:11 | 162,50 € | 100 | 16.250 € | 23.936 | 3,84 M € | ||
15:32:19 | 162,50 € | 25 | 4.063 € | 23.836 | 3,82 M € | ||
15:32:19 | 162,40 € | 142 | 23.061 € | 23.811 | 3,82 M € | ||
15:32:06 | 162,20 € | 90 | 14.598 € | 23.669 | 3,80 M € | ||
15:32:06 | 162,20 € | 9 | 1.460 € | 23.579 | 3,78 M € | ||
15:32:05 | 162,14 € | 58 | 9.404 € | 23.570 | 3,78 M € | ||
15:31:46 | 162,00 € | 2 | 324 € | 23.512 | 3,77 M € |