Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:58:13 | 161,64 € | 100 | 16.164 € | 904 | 145 T € | ||
17:58:13 | 161,64 € | 100 | 16.164 € | 804 | 129 T € | ||
17:42:08 | 161,44 € | 18 | 2.906 € | 704 | 113 T € | ||
17:42:08 | 161,44 € | 18 | 2.906 € | 686 | 110 T € | ||
17:04:00 | 161,38 € | 5 | 807 € | 668 | 107 T € | ||
17:04:00 | 161,38 € | 5 | 807 € | 663 | 106 T € | ||
11:04:32 | 160,36 € | 99 | 15.876 € | 658 | 105 T € | ||
11:04:32 | 160,36 € | 99 | 15.876 € | 559 | 90 T € | ||
11:02:10 | 160,14 € | 100 | 16.014 € | 460 | 74 T € | ||
11:02:10 | 160,14 € | 100 | 16.014 € | 360 | 58 T € | ||
10:17:40 | 159,94 € | 25 | 3.999 € | 260 | 41.617 € | ||
10:17:40 | 159,94 € | 25 | 3.999 € | 235 | 37.619 € | ||
10:12:36 | 160,10 € | 100 | 16.010 € | 210 | 33.620 € | ||
10:12:36 | 160,10 € | 100 | 16.010 € | 110 | 17.610 € | ||
09:48:03 | 160,02 € | 5 | 800 € | 10 | 1.600 € | ||
09:48:03 | 160,02 € | 5 | 800 € | 5 | 800 € | ||
07:57:23 | 160,30 € | 0 | 0 € | 0 | 0 € | ||
07:57:23 | 160,30 € | 0 | 0 € | 0 | 0 € |