Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:31:35 | 159,84 € | 25 | 3.996 € | 481 | 77 T € | ||
14:06:30 | 159,54 € | 5 | 798 € | 456 | 73 T € | ||
13:50:18 | 159,28 € | 40 | 6.371 € | 451 | 72 T € | ||
13:42:31 | 159,42 € | 50 | 7.971 € | 411 | 66 T € | ||
13:24:22 | 159,48 € | 20 | 3.190 € | 361 | 58 T € | ||
13:16:16 | 159,68 € | 25 | 3.992 € | 341 | 55 T € | ||
13:05:30 | 159,76 € | 30 | 4.793 € | 316 | 51 T € | ||
12:38:35 | 159,96 € | 7 | 1.120 € | 286 | 46.021 € | ||
12:24:13 | 160,42 € | 10 | 1.604 € | 279 | 44.901 € | ||
12:12:48 | 160,60 € | 30 | 4.818 € | 269 | 43.297 € | ||
11:10:33 | 160,80 € | 100 | 16.080 € | 239 | 38.479 € | ||
10:30:47 | 160,90 € | 7 | 1.126 € | 139 | 22.399 € | ||
09:48:35 | 161,22 € | 60 | 9.673 € | 132 | 21.272 € | ||
09:00:31 | 161,18 € | 35 | 5.641 € | 72 | 11.599 € | ||
08:27:52 | 161,08 € | 12 | 1.933 € | 37 | 5.958 € | ||
08:00:08 | 161,00 € | 25 | 4.025 € | 25 | 4.025 € |