Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,27 € / 3,28 € |
SW5E2H
| |
Call | 10,0 | 1,63 € / 1,64 € |
SW9NW9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,26 € / 3,27 € |
SW53M5
| |
Put | 10,0 | 1,62 € / 1,63 € |
SU4H38
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 177,29 $ | 1.923.110 | 341 M $ | 4.284.652 | 759 M $ | ||
22:00:00 | 177,29 $ | 1.923.110 | 341 M $ | 2.361.542 | 419 M $ | ||
22:00:00 | 177,34 $ | 100 | 17.734 $ | 438.432 | 77,6 M $ | ||
22:00:00 | 177,34 $ | 100 | 17.734 $ | 438.332 | 77,6 M $ | ||
22:00:00 | 177,34 $ | 100 | 17.734 $ | 438.232 | 77,6 M $ | ||
22:00:00 | 177,34 $ | 100 | 17.734 $ | 438.132 | 77,5 M $ | ||
22:00:00 | 177,33 $ | 100 | 17.733 $ | 438.032 | 77,5 M $ | ||
21:59:59 | 177,32 $ | 600 | 106 T $ | 437.932 | 77,5 M $ | ||
21:59:59 | 177,33 $ | 100 | 17.733 $ | 437.332 | 77,4 M $ | ||
21:59:59 | 177,32 $ | 100 | 17.732 $ | 437.232 | 77,4 M $ | ||
21:59:59 | 177,31 $ | 1.571 | 279 T $ | 437.132 | 77,4 M $ | ||
21:59:59 | 177,31 $ | 200 | 35.462 $ | 435.561 | 77,1 M $ | ||
21:59:59 | 177,31 $ | 200 | 35.462 $ | 435.361 | 77,1 M $ | ||
21:59:59 | 177,31 $ | 400 | 71 T $ | 435.161 | 77,0 M $ | ||
21:59:59 | 177,31 $ | 100 | 17.731 $ | 434.761 | 76,9 M $ | ||
21:59:59 | 177,305 $ | 300 | 53 T $ | 434.661 | 76,9 M $ | ||
21:59:59 | 177,305 $ | 200 | 35.461 $ | 434.361 | 76,9 M $ | ||
21:59:59 | 177,305 $ | 300 | 53 T $ | 434.161 | 76,8 M $ | ||
21:59:56 | 177,30 $ | 100 | 17.730 $ | 433.861 | 76,8 M $ | ||
21:59:56 | 177,30 $ | 100 | 17.730 $ | 433.761 | 76,8 M $ | ||
21:59:44 | 177,28 $ | 178 | 31.556 $ | 433.661 | 76,8 M $ | ||
21:59:44 | 177,285 $ | 100 | 17.729 $ | 433.483 | 76,7 M $ | ||
21:59:44 | 177,29 $ | 100 | 17.729 $ | 433.383 | 76,7 M $ | ||
21:59:44 | 177,29 $ | 100 | 17.729 $ | 433.283 | 76,7 M $ | ||
21:59:42 | 177,30 $ | 100 | 17.730 $ | 433.183 | 76,7 M $ | ||
21:59:42 | 177,30 $ | 100 | 17.730 $ | 433.083 | 76,6 M $ | ||
21:59:42 | 177,30 $ | 100 | 17.730 $ | 432.983 | 76,6 M $ | ||
21:59:42 | 177,30 $ | 100 | 17.730 $ | 432.883 | 76,6 M $ | ||
21:59:42 | 177,30 $ | 137 | 24.290 $ | 432.783 | 76,6 M $ | ||
21:59:42 | 177,31 $ | 100 | 17.731 $ | 432.646 | 76,6 M $ | ||
21:59:42 | 177,31 $ | 100 | 17.731 $ | 432.546 | 76,6 M $ | ||
21:59:42 | 177,31 $ | 100 | 17.731 $ | 432.446 | 76,5 M $ | ||
21:59:35 | 177,30 $ | 100 | 17.730 $ | 432.346 | 76,5 M $ | ||
21:59:33 | 177,29 $ | 1.005 | 178 T $ | 432.246 | 76,5 M $ | ||
21:59:33 | 177,29 $ | 200 | 35.458 $ | 431.241 | 76,3 M $ | ||
21:59:33 | 177,29 $ | 100 | 17.729 $ | 431.041 | 76,3 M $ | ||
21:59:33 | 177,28 $ | 100 | 17.728 $ | 430.941 | 76,3 M $ | ||
21:59:33 | 177,28 $ | 100 | 17.728 $ | 430.841 | 76,3 M $ | ||
21:59:31 | 177,30 $ | 100 | 17.730 $ | 430.741 | 76,2 M $ | ||
21:59:31 | 177,30 $ | 100 | 17.730 $ | 430.641 | 76,2 M $ | ||
21:59:31 | 177,295 $ | 172 | 30.495 $ | 430.541 | 76,2 M $ | ||
21:59:31 | 177,295 $ | 200 | 35.459 $ | 430.369 | 76,2 M $ | ||
21:59:31 | 177,295 $ | 102 | 18.084 $ | 430.169 | 76,1 M $ | ||
21:59:31 | 177,295 $ | 100 | 17.730 $ | 430.067 | 76,1 M $ | ||
21:59:31 | 177,295 $ | 100 | 17.730 $ | 429.967 | 76,1 M $ | ||
21:59:29 | 177,31 $ | 100 | 17.731 $ | 429.867 | 76,1 M $ | ||
21:59:29 | 177,32 $ | 306 | 54 T $ | 429.767 | 76,1 M $ | ||
21:59:29 | 177,32 $ | 400 | 71 T $ | 429.461 | 76,0 M $ | ||
21:59:27 | 177,31 $ | 100 | 17.731 $ | 429.061 | 75,9 M $ | ||
21:59:27 | 177,31 $ | 100 | 17.731 $ | 428.961 | 75,9 M $ | ||
21:59:27 | 177,315 $ | 200 | 35.463 $ | 428.861 | 75,9 M $ | ||
21:59:26 | 177,28 $ | 100 | 17.728 $ | 428.661 | 75,9 M $ | ||
21:59:26 | 177,28 $ | 100 | 17.728 $ | 428.561 | 75,8 M $ | ||
21:59:26 | 177,28 $ | 100 | 17.728 $ | 428.461 | 75,8 M $ | ||
21:59:26 | 177,28 $ | 110 | 19.501 $ | 428.361 | 75,8 M $ | ||
21:59:26 | 177,28 $ | 100 | 17.728 $ | 428.251 | 75,8 M $ | ||
21:59:26 | 177,285 $ | 185 | 32.798 $ | 428.151 | 75,8 M $ | ||
21:59:21 | 177,275 $ | 100 | 17.728 $ | 427.966 | 75,7 M $ | ||
21:59:15 | 177,265 $ | 100 | 17.727 $ | 427.866 | 75,7 M $ | ||
21:59:13 | 177,28 $ | 100 | 17.728 $ | 427.766 | 75,7 M $ | ||
21:59:13 | 177,27 $ | 600 | 106 T $ | 427.666 | 75,7 M $ | ||
21:59:11 | 177,27 $ | 161 | 28.540 $ | 427.066 | 75,6 M $ | ||
21:59:11 | 177,27 $ | 129 | 22.868 $ | 426.905 | 75,6 M $ | ||
21:59:11 | 177,27 $ | 100 | 17.727 $ | 426.776 | 75,5 M $ | ||
21:59:11 | 177,26 $ | 219 | 38.820 $ | 426.676 | 75,5 M $ | ||
21:59:11 | 177,255 $ | 700 | 124 T $ | 426.457 | 75,5 M $ | ||
21:59:03 | 177,205 $ | 150 | 26.581 $ | 425.757 | 75,4 M $ | ||
21:59:03 | 177,205 $ | 150 | 26.581 $ | 425.607 | 75,3 M $ | ||
21:59:03 | 177,205 $ | 100 | 17.721 $ | 425.457 | 75,3 M $ | ||
21:59:01 | 177,21 $ | 100 | 17.721 $ | 425.357 | 75,3 M $ | ||
21:59:01 | 177,21 $ | 100 | 17.721 $ | 425.257 | 75,3 M $ | ||
21:59:01 | 177,21 $ | 228 | 40.404 $ | 425.157 | 75,2 M $ | ||
21:59:01 | 177,21 $ | 372 | 66 T $ | 424.929 | 75,2 M $ | ||
21:59:01 | 177,21 $ | 100 | 17.721 $ | 424.557 | 75,1 M $ | ||
21:59:00 | 177,18 $ | 187 | 33.133 $ | 424.457 | 75,1 M $ | ||
21:58:55 | 177,18 $ | 109 | 19.313 $ | 424.270 | 75,1 M $ | ||
21:58:53 | 177,18 $ | 100 | 17.718 $ | 424.161 | 75,1 M $ | ||
21:58:53 | 177,18 $ | 193 | 34.196 $ | 424.061 | 75,1 M $ | ||
21:58:53 | 177,17 $ | 151 | 26.753 $ | 423.868 | 75,0 M $ | ||
21:58:53 | 177,17 $ | 100 | 17.717 $ | 423.717 | 75,0 M $ | ||
21:58:53 | 177,175 $ | 200 | 35.435 $ | 423.617 | 75,0 M $ | ||
21:58:53 | 177,18 $ | 100 | 17.718 $ | 423.417 | 74,9 M $ | ||
21:58:53 | 177,18 $ | 219 | 38.802 $ | 423.317 | 74,9 M $ | ||
21:58:53 | 177,18 $ | 100 | 17.718 $ | 423.098 | 74,9 M $ | ||
21:58:53 | 177,18 $ | 200 | 35.436 $ | 422.998 | 74,9 M $ | ||
21:58:53 | 177,18 $ | 300 | 53 T $ | 422.798 | 74,8 M $ | ||
21:58:53 | 177,18 $ | 100 | 17.718 $ | 422.498 | 74,8 M $ | ||
21:58:53 | 177,18 $ | 219 | 38.802 $ | 422.398 | 74,8 M $ | ||
21:58:53 | 177,18 $ | 100 | 17.718 $ | 422.179 | 74,7 M $ | ||
21:58:53 | 177,18 $ | 100 | 17.718 $ | 422.079 | 74,7 M $ | ||
21:58:53 | 177,18 $ | 100 | 17.718 $ | 421.979 | 74,7 M $ | ||
21:58:53 | 177,175 $ | 1.000 | 177 T $ | 421.879 | 74,7 M $ | ||
21:58:53 | 177,175 $ | 100 | 17.718 $ | 420.879 | 74,5 M $ | ||
21:58:52 | 177,17 $ | 364 | 64 T $ | 420.779 | 74,5 M $ | ||
21:58:50 | 177,18 $ | 1.900 | 337 T $ | 420.415 | 74,4 M $ | ||
21:58:50 | 177,185 $ | 100 | 17.719 $ | 418.515 | 74,1 M $ | ||
21:58:45 | 177,18 $ | 100 | 17.718 $ | 418.415 | 74,0 M $ | ||
21:58:43 | 177,20 $ | 100 | 17.720 $ | 418.315 | 74,0 M $ | ||
21:58:43 | 177,20 $ | 100 | 17.720 $ | 418.215 | 74,0 M $ | ||
21:58:43 | 177,20 $ | 100 | 17.720 $ | 418.115 | 74,0 M $ |