Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,025 € | -3,99% | 9,40 € | 0 | 0 | 8,85 - 9,40 € | 10:09:03 | Hist. Kurse | |||
| 9,40 € | +1,08% | 9,30 € | 163 | 0 | 09.05.24 | Hist. Kurse | ||||
| 9,00 € | -1,10% | 9,10 € | 0 | 0 | 9,00 - 9,00 € | 07:57:25 | Hist. Kurse | |||
| 9,15 € | -1,61% | 9,30 € | 0 | 0 | 9,15 - 9,15 € | 09:44:14 | Hist. Kurse | |||
Nasdaq OTC Other | 10,18 $ | - | - | 0 | 100 | 10,18 - 10,18 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 8,90 € | G | -1,66% | 9,05 € | 0 | 0 | 8,85 - 8,90 € | 09:30:47 | Hist. Kurse | ||
Frankfurt | 8,90 € | -4,30% | 9,30 € | 0 | 0 | 8,90 - 8,90 € | 08:10:53 | Hist. Kurse | |||
Hannover | 8,90 € | G | 0 % | 8,90 € | 0 | 0 | 8,90 - 8,90 € | 08:00:35 | Hist. Kurse | ||
München | 8,90 € | G | 0 % | 8,90 € | 0 | 0 | 8,90 - 8,90 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 8,90 € | -4,30% | 9,30 € | 0 | 0 | 8,90 - 8,90 € | 08:21:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 276 | 8,95 € | 9,15 € | 276 | 2,23% | 10:05:37 | |
| 0 | 8,90 € | 9,15 € | 0 | 2,81% | 10:09:03 | |
| 562 | 8,90 € | 9,15 € | 546 | 2,81% | 10:09:35 | |
| 170 | 8,90 € | 9,15 € | 170 | 2,81% | 10:06:02 | |
| 574 | 8,90 € | 9,15 € | 558 | 2,81% | 09:42:07 | |
| 574 | 8,90 € | 9,15 € | 558 | 2,81% | 09:42:07 | |
| 281 | 8,90 € | 9,15 € | 273 | 2,81% | 09:42:08 | |
| 1.000 | 8,90 € | 9,15 € | 1.000 | 2,81% | 09:43:31 | |
| 580 | 8,85 € | 9,20 € | 560 | 3,95% | 09:42:10 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (Düsseldorf) | 3,95% | |
Gesamtumsatz | 1.830 € | Niedrigster Spread (Gettex) | 2,23% | |
Tageshoch (Tradegate, 10:09:35) | 9,40 € | |||
Tagestief (Düsseldorf, 08:10:25) | 8,85 € |
Gesamtvolumen | 200 Stück | Höchster Spread (Düsseldorf) | 3,95% | |
Gesamtumsatz | 1.830 € | Niedrigster Spread (Gettex) | 2,23% | |
Tageshoch (Tradegate, 10:09:35) | 9,40 € | |||
Tagestief (Düsseldorf, 08:10:25) | 8,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |