Top-News
Alto Ingredients Handelsplätze
Aktie
WKN: A2QMJY ISIN: US0215131063 US-Symbol: ALTO
1.66
1,574
€
-0,086 €
-5,18%
22:54:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
75,70 Mio.
Marktkapitalisierung *
125,33 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.647 1.66 1.598 1.654 1.79 1.785 1.79 1.618 1.565 1.558 1.558
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,705 € | +3,52% | 1,647 € | 1.250 | 1.250 | 1,705 - 1,705 € | 10:30:42 | Hist. Kurse | |||
| | 1,574 € | -5,18% | 1,66 € | 0 | 0 | 1,56 - 1,677 € | 22:54:54 | Hist. Kurse | |||
| | 1,664 € | +4,13% | 1,598 € | 0 | 0 | 1,664 - 1,664 € | 07:57:23 | Hist. Kurse | |||
| | 1,587 € | -4,05% | 1,654 € | 0 | 0 | 1,587 - 1,654 € | 21:44:25 | Hist. Kurse | |||
| Nasdaq | 1,69 $ | -5,59% | 1,79 $ | 12.860 | 107.969 | 1,685 - 1,695 $ | 22:00:00 | Hist. Kurse | |||
| NYSE | 1,685 $ | -5,60% | 1,785 $ | 300 | 9.884 | 1,685 - 1,695 $ | 21:51:49 | Hist. Kurse | |||
| AMEX | 1,69 $ | -5,59% | 1,79 $ | 100 | 1.826 | 1,69 - 1,69 $ | 21:42:28 | Hist. Kurse | |||
| Düsseldorf | 1,549 € | G | -4,26% | 1,618 € | 0 | 0 | 1,549 - 1,628 € | 19:31:35 | Hist. Kurse | ||
| Frankfurt | 1,625 € | +3,83% | 1,565 € | 0 | 0 | 1,625 - 1,625 € | 08:00:15 | Hist. Kurse | |||
| Stuttgart | 1,623 € | +4,17% | 1,558 € | 0 | 0 | 1,623 - 1,623 € | 08:01:35 | Hist. Kurse | |||
| Berlin | 1,623 € | G | +4,17% | 1,558 € | 0 | 0 | 1,623 - 1,623 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.530 | 1,547 € | 1,581 € | 4.530 | 2,20% | 22:00:00 | |
| | 0 | 1,556 € | 1,592 € | 0 | 2,31% | 22:54:54 | |
| | 1.598 | 1,541 € | 1,588 € | 1.598 | 3,05% | 21:42:29 | |
| | 2.623 | 1,525 € | 1,604 € | 2.493 | 5,18% | 22:00:01 | |
| | 7 | 1,67 $ | 1,69 $ | 2 | 1,20% | 22:02:00 | |
| | 2.609 | 1,533 € | 1,595 € | 2.506 | 4,04% | 22:00:01 | |
| | 449 | 1,68 $ | 1,86 $ | 1 | 10,71% | 22:10:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 88.149 Stück | Höchster Spread (Nasdaq) | 10,71% | |
| Gesamtumsatz | 139.946 € | Niedrigster Spread (NYSE) | 1,20% | |
| Tageshoch (Tradegate, 10:30:42) | 1,705 € | |||
| Tagestief (Düsseldorf, 19:31:35) | 1,549 € |
| Gesamtvolumen | 2.500 Stück | Höchster Spread (Tradegate) | 5,18% | |
| Gesamtumsatz | 4.263 € | Niedrigster Spread (L&S RT) | 2,31% | |
| Tageshoch (Tradegate, 10:30:42) | 1,705 € | |||
| Tagestief (Düsseldorf, 19:31:35) | 1,549 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
