Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:03:32 | 108,80 € | 20 | 2.176 € | 373 | 40.834 € | ||
16:03:13 | 108,60 € | 16 | 1.738 € | 353 | 38.658 € | ||
16:01:26 | 109,00 € | 9 | 981 € | 337 | 36.921 € | ||
15:36:19 | 108,60 € | 1 | 109 € | 328 | 35.940 € | ||
15:29:58 | 108,80 € | 14 | 1.523 € | 327 | 35.831 € | ||
14:49:37 | 109,40 € | 6 | 656 € | 313 | 34.308 € | ||
14:36:42 | 109,40 € | 10 | 1.094 € | 307 | 33.651 € | ||
14:29:59 | 109,40 € | 9 | 985 € | 297 | 32.557 € | ||
14:10:46 | 109,40 € | 30 | 3.282 € | 288 | 31.573 € | ||
13:42:54 | 109,40 € | 1 | 109 € | 258 | 28.291 € | ||
13:27:34 | 109,40 € | 40 | 4.376 € | 257 | 28.181 € | ||
12:52:57 | 109,00 € | 15 | 1.635 € | 217 | 23.805 € | ||
12:10:27 | 109,60 € | 35 | 3.836 € | 202 | 22.170 € | ||
12:06:49 | 109,60 € | 9 | 986 € | 167 | 18.334 € | ||
10:24:26 | 110,00 € | 32 | 3.520 € | 158 | 17.348 € | ||
10:06:15 | 110,00 € | 42 | 4.620 € | 126 | 13.828 € | ||
10:06:15 | 110,00 € | 50 | 5.500 € | 84 | 9.208 € | ||
10:06:15 | 110,00 € | 8 | 880 € | 34 | 3.708 € | ||
09:13:34 | 108,40 € | 10 | 1.084 € | 26 | 2.828 € | ||
08:01:10 | 109,00 € | 10 | 1.090 € | 16 | 1.744 € | ||
08:00:10 | 109,00 € | 6 | 654 € | 6 | 654 € |