Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:05 | 109,60 € | 0 | 0 € | 254 | 27.848 € | ||
21:00:07 | 109,60 € | 0 | 0 € | 254 | 27.848 € | ||
20:01:05 | 109,60 € | 0 | 0 € | 254 | 27.848 € | ||
19:00:06 | 109,40 € | 0 | 0 € | 254 | 27.848 € | ||
18:00:06 | 109,40 € | 0 | 0 € | 254 | 27.848 € | ||
14:30:03 | 109,00 € | 0 | 0 € | 254 | 27.848 € | ||
14:15:02 | 109,00 € | 0 | 0 € | 254 | 27.848 € | ||
14:00:03 | 109,00 € | 0 | 0 € | 254 | 27.848 € | ||
13:45:02 | 109,00 € | 0 | 0 € | 254 | 27.848 € | ||
13:30:05 | 109,00 € | 0 | 0 € | 254 | 27.848 € | ||
13:25:13 | 109,40 € | 10 | 1.094 € | 254 | 27.848 € | ||
13:25:03 | 109,20 € | 10 | 1.092 € | 244 | 26.754 € | ||
13:15:02 | 109,20 € | 0 | 0 € | 234 | 25.662 € | ||
12:45:06 | 109,20 € | 0 | 0 € | 234 | 25.662 € | ||
12:15:05 | 109,20 € | 0 | 0 € | 234 | 25.662 € | ||
12:00:06 | 109,20 € | 0 | 0 € | 234 | 25.662 € | ||
11:45:02 | 109,20 € | 0 | 0 € | 234 | 25.662 € | ||
11:32:43 | 109,80 € | 100 | 10.980 € | 234 | 25.662 € | ||
11:32:34 | 109,80 € | 100 | 10.980 € | 134 | 14.682 € | ||
11:30:06 | 109,20 € | 0 | 0 € | 34 | 3.702 € | ||
11:15:03 | 109,20 € | 0 | 0 € | 34 | 3.702 € | ||
11:00:07 | 109,20 € | 0 | 0 € | 34 | 3.702 € | ||
10:45:02 | 109,60 € | 0 | 0 € | 34 | 3.702 € | ||
10:30:06 | 109,60 € | 0 | 0 € | 34 | 3.702 € | ||
10:24:00 | 109,40 € | 12 | 1.313 € | 34 | 3.702 € | ||
10:15:03 | 109,60 € | 0 | 0 € | 22 | 2.389 € | ||
10:00:05 | 109,20 € | 0 | 0 € | 22 | 2.389 € | ||
09:51:02 | 109,20 € | 0 | 0 € | 22 | 2.389 € | ||
09:30:03 | 109,00 € | 0 | 0 € | 22 | 2.389 € | ||
09:25:15 | 108,60 € | 22 | 2.389 € | 22 | 2.389 € | ||
09:15:06 | 108,60 € | 0 | 0 € | 0 | 0 € | ||
08:45:04 | 108,60 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 108,60 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 108,60 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 108,60 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 108,60 € | 0 | 0 € | 0 | 0 € |