Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,36 € / 3,49 € |
SY6SKB
| |
Call | 10,0 | 1,69 € / 1,91 € |
SY5CWQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,37 € / 3,50 € |
SY2NHC
| |
Put | 10,0 | 1,57 € / 1,84 € |
SU7U75
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:04 | 186,48 $ | 100 | 18.648 $ | 103.872 | 19,4 M $ | ||
20:43:53 | 186,45 $ | 100 | 18.645 $ | 103.772 | 19,4 M $ | ||
20:43:47 | 186,44 $ | 100 | 18.644 $ | 103.672 | 19,4 M $ | ||
20:43:47 | 186,46 $ | 101 | 18.832 $ | 103.572 | 19,3 M $ | ||
20:43:47 | 186,47 $ | 100 | 18.647 $ | 103.471 | 19,3 M $ | ||
20:43:47 | 186,47 $ | 110 | 20.512 $ | 103.371 | 19,3 M $ | ||
20:43:30 | 186,32 $ | 400 | 75 T $ | 103.261 | 19,3 M $ | ||
20:43:30 | 186,33 $ | 100 | 18.633 $ | 102.861 | 19,2 M $ | ||
20:43:15 | 186,33 $ | 100 | 18.633 $ | 102.761 | 19,2 M $ | ||
20:43:09 | 186,28 $ | 200 | 37.256 $ | 102.661 | 19,2 M $ | ||
20:42:41 | 186,21 $ | 100 | 18.621 $ | 102.461 | 19,1 M $ | ||
20:42:39 | 186,14 $ | 100 | 18.614 $ | 102.361 | 19,1 M $ | ||
20:42:39 | 186,13 $ | 100 | 18.613 $ | 102.261 | 19,1 M $ | ||
20:41:57 | 186,11 $ | 103 | 19.169 $ | 102.161 | 19,1 M $ | ||
20:41:42 | 186,03 $ | 676 | 126 T $ | 102.058 | 19,1 M $ | ||
20:41:36 | 186,05 $ | 100 | 18.605 $ | 101.382 | 18,9 M $ | ||
20:41:24 | 186,08 $ | 100 | 18.608 $ | 101.282 | 18,9 M $ | ||
20:41:18 | 186,04 $ | 118 | 21.953 $ | 101.182 | 18,9 M $ | ||
20:41:16 | 186,02 $ | 100 | 18.602 $ | 101.064 | 18,9 M $ | ||
20:41:14 | 186,00 $ | 163 | 30.318 $ | 100.964 | 18,8 M $ | ||
20:41:14 | 186,00 $ | 282 | 52 T $ | 100.801 | 18,8 M $ | ||
20:41:08 | 185,98 $ | 100 | 18.598 $ | 100.519 | 18,8 M $ | ||
20:40:51 | 186,04 $ | 130 | 24.185 $ | 100.419 | 18,7 M $ | ||
20:40:46 | 186,07 $ | 470 | 87 T $ | 100.289 | 18,7 M $ | ||
20:40:46 | 186,07 $ | 600 | 112 T $ | 99.819 | 18,6 M $ | ||
20:40:44 | 186,08 $ | 100 | 18.608 $ | 99.219 | 18,5 M $ | ||
20:39:30 | 186,12 $ | 100 | 18.612 $ | 99.119 | 18,5 M $ | ||
20:39:21 | 186,15 $ | 100 | 18.615 $ | 99.019 | 18,5 M $ | ||
20:38:37 | 186,07 $ | 100 | 18.607 $ | 98.919 | 18,5 M $ | ||
20:38:37 | 186,08 $ | 500 | 93 T $ | 98.819 | 18,4 M $ | ||
20:38:02 | 186,09 $ | 100 | 18.609 $ | 98.319 | 18,4 M $ | ||
20:38:01 | 186,12 $ | 400 | 74 T $ | 98.219 | 18,3 M $ | ||
20:37:51 | 186,05 $ | 100 | 18.605 $ | 97.819 | 18,3 M $ | ||
20:37:49 | 186,10 $ | 100 | 18.610 $ | 97.719 | 18,2 M $ | ||
20:37:49 | 186,10 $ | 110 | 20.471 $ | 97.619 | 18,2 M $ | ||
20:37:49 | 186,095 $ | 100 | 18.610 $ | 97.509 | 18,2 M $ | ||
20:37:49 | 186,10 $ | 110 | 20.471 $ | 97.409 | 18,2 M $ | ||
20:37:35 | 186,00 $ | 100 | 18.600 $ | 97.299 | 18,2 M $ | ||
20:37:28 | 185,97 $ | 100 | 18.597 $ | 97.199 | 18,1 M $ | ||
20:36:56 | 185,87 $ | 100 | 18.587 $ | 97.099 | 18,1 M $ | ||
20:36:54 | 185,85 $ | 100 | 18.585 $ | 96.999 | 18,1 M $ | ||
20:36:46 | 185,86 $ | 200 | 37.172 $ | 96.899 | 18,1 M $ | ||
20:36:38 | 185,85 $ | 100 | 18.585 $ | 96.699 | 18,1 M $ | ||
20:36:35 | 185,81 $ | 100 | 18.581 $ | 96.599 | 18,0 M $ | ||
20:36:20 | 185,73 $ | 100 | 18.573 $ | 96.499 | 18,0 M $ | ||
20:36:20 | 185,73 $ | 100 | 18.573 $ | 96.399 | 18,0 M $ | ||
20:36:20 | 185,73 $ | 100 | 18.573 $ | 96.299 | 18,0 M $ | ||
20:36:20 | 185,73 $ | 100 | 18.573 $ | 96.199 | 18,0 M $ | ||
20:35:35 | 185,84 $ | 151 | 28.062 $ | 96.099 | 17,9 M $ | ||
20:35:35 | 185,80 $ | 100 | 18.580 $ | 95.948 | 17,9 M $ | ||
20:35:29 | 185,80 $ | 123 | 22.853 $ | 95.848 | 17,9 M $ | ||
20:35:09 | 185,82 $ | 100 | 18.582 $ | 95.725 | 17,9 M $ | ||
20:35:08 | 185,81 $ | 110 | 20.439 $ | 95.625 | 17,9 M $ | ||
20:34:51 | 185,85 $ | 100 | 18.585 $ | 95.515 | 17,8 M $ | ||
20:34:49 | 185,85 $ | 100 | 18.585 $ | 95.415 | 17,8 M $ | ||
20:34:40 | 185,88 $ | 100 | 18.588 $ | 95.315 | 17,8 M $ | ||
20:34:22 | 185,97 $ | 101 | 18.783 $ | 95.215 | 17,8 M $ | ||
20:34:08 | 186,01 $ | 100 | 18.601 $ | 95.114 | 17,8 M $ | ||
20:34:02 | 185,97 $ | 100 | 18.597 $ | 95.014 | 17,7 M $ | ||
20:33:09 | 186,00 $ | 159 | 29.574 $ | 94.914 | 17,7 M $ | ||
20:33:06 | 186,04 $ | 100 | 18.604 $ | 94.755 | 17,7 M $ | ||
20:33:05 | 186,07 $ | 498 | 93 T $ | 94.655 | 17,7 M $ | ||
20:32:52 | 186,05 $ | 100 | 18.605 $ | 94.157 | 17,6 M $ | ||
20:31:45 | 186,15 $ | 101 | 18.801 $ | 94.057 | 17,6 M $ | ||
20:31:39 | 186,11 $ | 118 | 21.961 $ | 93.956 | 17,5 M $ | ||
20:31:23 | 186,17 $ | 100 | 18.617 $ | 93.838 | 17,5 M $ | ||
20:31:19 | 186,25 $ | 100 | 18.625 $ | 93.738 | 17,5 M $ | ||
20:31:08 | 186,31 $ | 100 | 18.631 $ | 93.638 | 17,5 M $ | ||
20:31:02 | 186,24 $ | 100 | 18.624 $ | 93.538 | 17,5 M $ | ||
20:30:53 | 186,20 $ | 100 | 18.620 $ | 93.438 | 17,4 M $ | ||
20:30:02 | 186,41 $ | 100 | 18.641 $ | 93.338 | 17,4 M $ | ||
20:30:02 | 186,41 $ | 100 | 18.641 $ | 93.238 | 17,4 M $ | ||
20:30:00 | 186,34 $ | 200 | 37.268 $ | 93.138 | 17,4 M $ | ||
20:30:00 | 186,33 $ | 100 | 18.633 $ | 92.938 | 17,4 M $ | ||
20:29:18 | 186,31 $ | 100 | 18.631 $ | 92.838 | 17,3 M $ | ||
20:29:15 | 186,32 $ | 134 | 24.967 $ | 92.738 | 17,3 M $ | ||
20:29:15 | 186,335 $ | 100 | 18.634 $ | 92.604 | 17,3 M $ | ||
20:29:14 | 186,33 $ | 322 | 60 T $ | 92.504 | 17,3 M $ | ||
20:28:08 | 186,41 $ | 100 | 18.641 $ | 92.182 | 17,2 M $ | ||
20:28:08 | 186,41 $ | 101 | 18.827 $ | 92.082 | 17,2 M $ | ||
20:27:51 | 186,40 $ | 100 | 18.640 $ | 91.981 | 17,2 M $ | ||
20:27:51 | 186,39 $ | 100 | 18.639 $ | 91.881 | 17,2 M $ | ||
20:27:40 | 186,42 $ | 310 | 58 T $ | 91.781 | 17,1 M $ | ||
20:27:40 | 186,40 $ | 100 | 18.640 $ | 91.471 | 17,1 M $ | ||
20:27:38 | 186,48 $ | 300 | 56 T $ | 91.371 | 17,1 M $ | ||
20:27:13 | 186,40 $ | 100 | 18.640 $ | 91.071 | 17,0 M $ | ||
20:27:00 | 186,40 $ | 100 | 18.640 $ | 90.971 | 17,0 M $ | ||
20:26:41 | 186,38 $ | 260 | 48.459 $ | 90.871 | 17,0 M $ | ||
20:26:12 | 186,35 $ | 100 | 18.635 $ | 90.611 | 16,9 M $ | ||
20:26:03 | 186,28 $ | 100 | 18.628 $ | 90.511 | 16,9 M $ | ||
20:26:01 | 186,17 $ | 100 | 18.617 $ | 90.411 | 16,9 M $ | ||
20:26:01 | 186,16 $ | 135 | 25.132 $ | 90.311 | 16,9 M $ | ||
20:26:01 | 186,16 $ | 100 | 18.616 $ | 90.176 | 16,8 M $ | ||
20:26:01 | 186,16 $ | 147 | 27.366 $ | 90.076 | 16,8 M $ | ||
20:25:58 | 186,20 $ | 100 | 18.620 $ | 89.929 | 16,8 M $ | ||
20:25:58 | 186,24 $ | 100 | 18.624 $ | 89.829 | 16,8 M $ | ||
20:25:58 | 186,25 $ | 100 | 18.625 $ | 89.729 | 16,8 M $ | ||
20:25:58 | 186,25 $ | 115 | 21.419 $ | 89.629 | 16,7 M $ | ||
20:25:57 | 186,25 $ | 118 | 21.978 $ | 89.514 | 16,7 M $ | ||
20:25:51 | 186,19 $ | 300 | 56 T $ | 89.396 | 16,7 M $ |