Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,36 € / 3,49 € |
SY6SKB
| |
Call | 10,0 | 1,69 € / 1,91 € |
SY5CWQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,37 € / 3,50 € |
SY2NHC
| |
Put | 10,0 | 1,57 € / 1,84 € |
SU7U75
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:42:54 | 186,29 $ | 100 | 18.629 $ | 16.291 | 3,04 M $ | ||
20:42:39 | 186,14 $ | 100 | 18.614 $ | 16.191 | 3,03 M $ | ||
20:41:14 | 186,00 $ | 100 | 18.600 $ | 16.091 | 3,01 M $ | ||
20:40:44 | 186,08 $ | 100 | 18.608 $ | 15.991 | 2,99 M $ | ||
20:38:37 | 186,08 $ | 100 | 18.608 $ | 15.891 | 2,97 M $ | ||
20:38:02 | 186,09 $ | 100 | 18.609 $ | 15.791 | 2,95 M $ | ||
20:33:05 | 186,07 $ | 100 | 18.607 $ | 15.691 | 2,93 M $ | ||
20:32:08 | 186,16 $ | 100 | 18.616 $ | 15.591 | 2,91 M $ | ||
20:29:15 | 186,32 $ | 100 | 18.632 $ | 15.491 | 2,90 M $ | ||
20:28:07 | 186,40 $ | 100 | 18.640 $ | 15.391 | 2,88 M $ | ||
20:27:14 | 186,40 $ | 100 | 18.640 $ | 15.291 | 2,86 M $ | ||
20:26:01 | 186,18 $ | 100 | 18.618 $ | 15.191 | 2,84 M $ | ||
20:25:57 | 186,25 $ | 100 | 18.625 $ | 15.091 | 2,82 M $ | ||
20:24:21 | 186,43 $ | 100 | 18.643 $ | 14.991 | 2,80 M $ | ||
20:24:15 | 186,515 $ | 100 | 18.652 $ | 14.891 | 2,78 M $ | ||
20:23:24 | 186,83 $ | 100 | 18.683 $ | 14.791 | 2,76 M $ | ||
20:22:50 | 186,73 $ | 100 | 18.673 $ | 14.691 | 2,75 M $ | ||
20:22:23 | 186,81 $ | 100 | 18.681 $ | 14.591 | 2,73 M $ | ||
20:21:29 | 186,88 $ | 100 | 18.688 $ | 14.491 | 2,71 M $ | ||
20:14:33 | 186,63 $ | 100 | 18.663 $ | 14.391 | 2,69 M $ | ||
19:35:56 | 185,53 $ | 100 | 18.553 $ | 14.291 | 2,67 M $ | ||
19:29:18 | 185,57 $ | 175 | 32.475 $ | 14.191 | 2,65 M $ | ||
19:29:18 | 185,57 $ | 200 | 37.114 $ | 14.016 | 2,62 M $ | ||
19:21:32 | 185,38 $ | 100 | 18.538 $ | 13.816 | 2,58 M $ | ||
19:21:11 | 185,37 $ | 191 | 35.406 $ | 13.716 | 2,56 M $ | ||
19:20:09 | 185,41 $ | 179 | 33.188 $ | 13.525 | 2,53 M $ | ||
19:20:09 | 185,41 $ | 121 | 22.435 $ | 13.346 | 2,50 M $ | ||
19:18:11 | 185,63 $ | 300 | 56 T $ | 13.225 | 2,47 M $ | ||
19:17:22 | 185,68 $ | 100 | 18.568 $ | 12.925 | 2,42 M $ | ||
18:41:57 | 185,78 $ | 100 | 18.578 $ | 12.825 | 2,40 M $ | ||
18:39:45 | 185,65 $ | 100 | 18.565 $ | 12.725 | 2,38 M $ | ||
18:38:58 | 185,79 $ | 100 | 18.579 $ | 12.625 | 2,36 M $ | ||
18:38:56 | 185,83 $ | 100 | 18.583 $ | 12.525 | 2,34 M $ | ||
18:38:56 | 185,83 $ | 100 | 18.583 $ | 12.425 | 2,33 M $ | ||
18:38:56 | 185,75 $ | 100 | 18.575 $ | 12.325 | 2,31 M $ | ||
18:38:55 | 185,755 $ | 100 | 18.576 $ | 12.225 | 2,29 M $ | ||
18:38:40 | 185,87 $ | 100 | 18.587 $ | 12.125 | 2,27 M $ | ||
18:37:23 | 185,92 $ | 100 | 18.592 $ | 12.025 | 2,25 M $ | ||
18:32:18 | 186,01 $ | 100 | 18.601 $ | 11.925 | 2,23 M $ | ||
18:29:31 | 186,26 $ | 104 | 19.371 $ | 11.825 | 2,21 M $ | ||
18:29:09 | 186,35 $ | 166 | 30.934 $ | 11.721 | 2,19 M $ | ||
18:27:28 | 186,43 $ | 193 | 35.981 $ | 11.555 | 2,16 M $ | ||
18:27:11 | 186,51 $ | 200 | 37.302 $ | 11.362 | 2,13 M $ | ||
18:26:28 | 186,54 $ | 193 | 36.002 $ | 11.162 | 2,09 M $ | ||
18:25:36 | 186,64 $ | 162 | 30.236 $ | 10.969 | 2,05 M $ | ||
18:25:36 | 186,64 $ | 118 | 22.024 $ | 10.807 | 2,02 M $ | ||
18:25:36 | 186,64 $ | 200 | 37.328 $ | 10.689 | 2,00 M $ | ||
18:25:36 | 186,64 $ | 280 | 52 T $ | 10.489 | 1,96 M $ | ||
18:25:04 | 186,69 $ | 200 | 37.338 $ | 10.209 | 1,91 M $ | ||
18:21:45 | 186,69 $ | 100 | 18.669 $ | 10.009 | 1,87 M $ | ||
18:21:37 | 186,69 $ | 164 | 30.617 $ | 9.909 | 1,86 M $ | ||
18:19:11 | 186,67 $ | 200 | 37.334 $ | 9.745 | 1,83 M $ | ||
18:18:06 | 186,65 $ | 200 | 37.330 $ | 9.545 | 1,79 M $ | ||
18:17:45 | 186,64 $ | 200 | 37.328 $ | 9.345 | 1,75 M $ | ||
18:16:06 | 186,65 $ | 156 | 29.117 $ | 9.145 | 1,71 M $ | ||
18:15:54 | 186,66 $ | 400 | 75 T $ | 8.989 | 1,68 M $ | ||
18:15:07 | 186,81 $ | 100 | 18.681 $ | 8.589 | 1,61 M $ | ||
18:15:00 | 186,78 $ | 100 | 18.678 $ | 8.489 | 1,59 M $ | ||
17:43:54 | 186,33 $ | 100 | 18.633 $ | 8.389 | 1,57 M $ | ||
17:43:54 | 186,32 $ | 100 | 18.632 $ | 8.289 | 1,55 M $ | ||
17:42:50 | 186,31 $ | 100 | 18.631 $ | 8.189 | 1,54 M $ | ||
17:41:19 | 186,53 $ | 100 | 18.653 $ | 8.089 | 1,52 M $ | ||
17:37:56 | 186,76 $ | 100 | 18.676 $ | 7.989 | 1,50 M $ | ||
17:36:07 | 186,60 $ | 100 | 18.660 $ | 7.889 | 1,48 M $ | ||
17:35:03 | 186,66 $ | 100 | 18.666 $ | 7.789 | 1,46 M $ | ||
17:33:58 | 186,54 $ | 100 | 18.654 $ | 7.689 | 1,44 M $ | ||
17:33:52 | 186,52 $ | 100 | 18.652 $ | 7.589 | 1,42 M $ | ||
17:31:47 | 186,46 $ | 100 | 18.646 $ | 7.489 | 1,40 M $ | ||
17:24:58 | 186,57 $ | 100 | 18.657 $ | 7.389 | 1,39 M $ | ||
17:20:01 | 186,73 $ | 100 | 18.673 $ | 7.289 | 1,37 M $ | ||
17:19:16 | 186,71 $ | 100 | 18.671 $ | 7.189 | 1,35 M $ | ||
17:19:16 | 186,71 $ | 100 | 18.671 $ | 7.089 | 1,33 M $ | ||
17:19:16 | 186,68 $ | 100 | 18.668 $ | 6.989 | 1,31 M $ | ||
17:19:16 | 186,69 $ | 100 | 18.669 $ | 6.889 | 1,29 M $ | ||
17:19:16 | 186,65 $ | 100 | 18.665 $ | 6.789 | 1,27 M $ | ||
17:19:16 | 186,60 $ | 100 | 18.660 $ | 6.689 | 1,26 M $ | ||
17:18:57 | 186,72 $ | 100 | 18.672 $ | 6.589 | 1,24 M $ | ||
17:15:33 | 186,31 $ | 100 | 18.631 $ | 6.489 | 1,22 M $ | ||
17:14:31 | 186,32 $ | 100 | 18.632 $ | 6.389 | 1,20 M $ | ||
17:13:48 | 186,10 $ | 100 | 18.610 $ | 6.289 | 1,18 M $ | ||
17:13:41 | 186,06 $ | 100 | 18.606 $ | 6.189 | 1,16 M $ | ||
17:11:07 | 185,89 $ | 100 | 18.589 $ | 6.089 | 1,14 M $ | ||
17:11:07 | 185,88 $ | 100 | 18.588 $ | 5.989 | 1,12 M $ | ||
17:08:27 | 186,13 $ | 100 | 18.613 $ | 5.889 | 1,11 M $ | ||
17:07:51 | 186,08 $ | 100 | 18.608 $ | 5.789 | 1,09 M $ | ||
17:06:29 | 185,88 $ | 121 | 22.491 $ | 5.689 | 1,07 M $ | ||
17:06:29 | 185,88 $ | 300 | 56 T $ | 5.568 | 1,05 M $ | ||
17:04:03 | 185,70 $ | 100 | 18.570 $ | 5.268 | 0,99 M $ | ||
17:00:09 | 185,93 $ | 100 | 18.593 $ | 5.168 | 0,97 M $ | ||
16:56:22 | 186,21 $ | 100 | 18.621 $ | 5.068 | 0,95 M $ | ||
16:31:44 | 186,98 $ | 100 | 18.698 $ | 4.968 | 0,93 M $ | ||
16:28:12 | 187,07 $ | 100 | 18.707 $ | 4.868 | 0,92 M $ | ||
16:22:42 | 186,98 $ | 300 | 56 T $ | 4.768 | 0,90 M $ | ||
16:22:25 | 186,81 $ | 100 | 18.681 $ | 4.468 | 0,84 M $ | ||
16:22:25 | 186,81 $ | 100 | 18.681 $ | 4.368 | 0,82 M $ | ||
16:22:25 | 186,81 $ | 178 | 33.252 $ | 4.268 | 0,80 M $ | ||
16:22:25 | 186,81 $ | 100 | 18.681 $ | 4.090 | 0,77 M $ | ||
16:22:25 | 186,81 $ | 200 | 37.362 $ | 3.990 | 0,75 M $ | ||
16:19:38 | 186,71 $ | 200 | 37.342 $ | 3.790 | 0,71 M $ | ||
16:19:30 | 186,68 $ | 196 | 36.589 $ | 3.590 | 0,68 M $ |