Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:51 | 21,62 $ | 100 | 2.162 $ | 129.300 | 2,83 M $ | ||
21:59:48 | 21,65 $ | 100 | 2.165 $ | 129.200 | 2,83 M $ | ||
21:59:48 | 21,65 $ | 100 | 2.165 $ | 129.100 | 2,82 M $ | ||
21:59:48 | 21,65 $ | 200 | 4.330 $ | 129.000 | 2,82 M $ | ||
21:59:48 | 21,65 $ | 200 | 4.330 $ | 128.800 | 2,82 M $ | ||
21:59:44 | 21,65 $ | 100 | 2.165 $ | 128.600 | 2,81 M $ | ||
21:59:44 | 21,65 $ | 100 | 2.165 $ | 128.500 | 2,81 M $ | ||
21:59:44 | 21,65 $ | 100 | 2.165 $ | 128.400 | 2,81 M $ | ||
21:59:40 | 21,65 $ | 200 | 4.330 $ | 128.300 | 2,81 M $ | ||
21:59:40 | 21,65 $ | 100 | 2.165 $ | 128.100 | 2,80 M $ | ||
21:59:38 | 21,655 $ | 122 | 2.642 $ | 128.000 | 2,80 M $ | ||
21:59:38 | 21,655 $ | 100 | 2.166 $ | 127.878 | 2,80 M $ | ||
21:59:38 | 21,65 $ | 100 | 2.165 $ | 127.778 | 2,79 M $ | ||
21:59:38 | 21,65 $ | 100 | 2.165 $ | 127.678 | 2,79 M $ | ||
21:59:38 | 21,65 $ | 186 | 4.027 $ | 127.578 | 2,79 M $ | ||
21:59:38 | 21,65 $ | 100 | 2.165 $ | 127.392 | 2,79 M $ | ||
21:59:38 | 21,65 $ | 200 | 4.330 $ | 127.292 | 2,78 M $ | ||
21:59:38 | 21,65 $ | 100 | 2.165 $ | 127.092 | 2,78 M $ | ||
21:59:38 | 21,65 $ | 100 | 2.165 $ | 126.992 | 2,78 M $ | ||
21:57:49 | 21,65 $ | 295 | 6.387 $ | 126.892 | 2,78 M $ | ||
21:57:49 | 21,65 $ | 142 | 3.074 $ | 126.597 | 2,77 M $ | ||
21:57:41 | 21,655 $ | 100 | 2.166 $ | 126.455 | 2,77 M $ | ||
21:57:41 | 21,655 $ | 200 | 4.331 $ | 126.355 | 2,76 M $ | ||
21:57:33 | 21,655 $ | 100 | 2.166 $ | 126.155 | 2,76 M $ | ||
21:56:54 | 21,645 $ | 100 | 2.165 $ | 126.055 | 2,76 M $ | ||
21:56:49 | 21,645 $ | 100 | 2.165 $ | 125.955 | 2,75 M $ | ||
21:56:49 | 21,645 $ | 252 | 5.455 $ | 125.855 | 2,75 M $ | ||
21:56:43 | 21,655 $ | 100 | 2.166 $ | 125.603 | 2,75 M $ | ||
21:56:43 | 21,655 $ | 200 | 4.331 $ | 125.503 | 2,75 M $ | ||
21:56:43 | 21,655 $ | 100 | 2.166 $ | 125.303 | 2,74 M $ | ||
21:56:32 | 21,665 $ | 100 | 2.167 $ | 125.203 | 2,74 M $ | ||
21:56:32 | 21,665 $ | 100 | 2.167 $ | 125.103 | 2,74 M $ | ||
21:56:32 | 21,665 $ | 100 | 2.167 $ | 125.003 | 2,73 M $ | ||
21:55:40 | 21,66 $ | 100 | 2.166 $ | 124.903 | 2,73 M $ | ||
21:55:31 | 21,66 $ | 200 | 4.332 $ | 124.803 | 2,73 M $ | ||
21:55:31 | 21,66 $ | 100 | 2.166 $ | 124.603 | 2,73 M $ | ||
21:55:31 | 21,66 $ | 100 | 2.166 $ | 124.503 | 2,72 M $ | ||
21:55:31 | 21,66 $ | 200 | 4.332 $ | 124.403 | 2,72 M $ | ||
21:55:31 | 21,66 $ | 100 | 2.166 $ | 124.203 | 2,72 M $ | ||
21:55:31 | 21,66 $ | 200 | 4.332 $ | 124.103 | 2,71 M $ | ||
21:55:31 | 21,66 $ | 100 | 2.166 $ | 123.903 | 2,71 M $ | ||
21:55:31 | 21,66 $ | 200 | 4.332 $ | 123.803 | 2,71 M $ | ||
21:55:31 | 21,66 $ | 100 | 2.166 $ | 123.603 | 2,70 M $ | ||
21:55:31 | 21,66 $ | 100 | 2.166 $ | 123.503 | 2,70 M $ | ||
21:55:31 | 21,66 $ | 200 | 4.332 $ | 123.403 | 2,70 M $ | ||
21:55:31 | 21,66 $ | 100 | 2.166 $ | 123.203 | 2,70 M $ | ||
21:55:24 | 21,70 $ | 100 | 2.170 $ | 123.103 | 2,69 M $ | ||
21:54:17 | 21,65 $ | 119 | 2.576 $ | 123.003 | 2,69 M $ | ||
21:54:17 | 21,65 $ | 100 | 2.165 $ | 122.884 | 2,69 M $ | ||
21:54:17 | 21,65 $ | 100 | 2.165 $ | 122.784 | 2,69 M $ | ||
21:54:17 | 21,65 $ | 100 | 2.165 $ | 122.684 | 2,68 M $ | ||
21:54:17 | 21,65 $ | 100 | 2.165 $ | 122.584 | 2,68 M $ | ||
21:54:17 | 21,65 $ | 154 | 3.334 $ | 122.484 | 2,68 M $ | ||
21:54:17 | 21,65 $ | 100 | 2.165 $ | 122.330 | 2,68 M $ | ||
21:54:17 | 21,65 $ | 200 | 4.330 $ | 122.230 | 2,67 M $ | ||
21:54:17 | 21,645 $ | 100 | 2.165 $ | 122.030 | 2,67 M $ | ||
21:53:30 | 21,63 $ | 100 | 2.163 $ | 121.930 | 2,67 M $ | ||
21:51:48 | 21,65 $ | 110 | 2.382 $ | 121.830 | 2,67 M $ | ||
21:51:40 | 21,66 $ | 126 | 2.729 $ | 121.720 | 2,66 M $ | ||
21:51:40 | 21,66 $ | 100 | 2.166 $ | 121.594 | 2,66 M $ | ||
21:51:40 | 21,66 $ | 100 | 2.166 $ | 121.494 | 2,66 M $ | ||
21:47:57 | 21,635 $ | 100 | 2.164 $ | 121.394 | 2,66 M $ | ||
21:47:50 | 21,65 $ | 100 | 2.165 $ | 121.294 | 2,65 M $ | ||
21:47:50 | 21,65 $ | 274 | 5.932 $ | 121.194 | 2,65 M $ | ||
21:46:55 | 21,64 $ | 200 | 4.328 $ | 120.920 | 2,65 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 120.720 | 2,64 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 120.620 | 2,64 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 120.520 | 2,64 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 120.420 | 2,64 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 120.320 | 2,63 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 120.220 | 2,63 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 120.120 | 2,63 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 120.020 | 2,63 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.920 | 2,62 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.820 | 2,62 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.720 | 2,62 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.620 | 2,62 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.520 | 2,62 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.420 | 2,61 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.320 | 2,61 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.220 | 2,61 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.120 | 2,61 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 119.020 | 2,60 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.920 | 2,60 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.820 | 2,60 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.720 | 2,60 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.620 | 2,60 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.520 | 2,59 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.420 | 2,59 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.320 | 2,59 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.220 | 2,59 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 118.120 | 2,59 M $ | ||
21:46:50 | 21,65 $ | 490 | 10.609 $ | 118.020 | 2,58 M $ | ||
21:46:50 | 21,65 $ | 143 | 3.096 $ | 117.530 | 2,57 M $ | ||
21:46:50 | 21,65 $ | 300 | 6.495 $ | 117.387 | 2,57 M $ | ||
21:46:50 | 21,65 $ | 100 | 2.165 $ | 117.087 | 2,56 M $ | ||
21:46:44 | 21,655 $ | 100 | 2.166 $ | 116.987 | 2,56 M $ | ||
21:46:11 | 21,665 $ | 100 | 2.167 $ | 116.887 | 2,56 M $ | ||
21:45:53 | 21,68 $ | 100 | 2.168 $ | 116.787 | 2,56 M $ | ||
21:45:52 | 21,68 $ | 100 | 2.168 $ | 116.687 | 2,55 M $ |