Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:24 | 8,67 $ | 100 | 867 $ | 3.487 | 30.246 $ | ||
21:47:24 | 8,67 $ | 100 | 867 $ | 3.387 | 29.379 $ | ||
21:47:24 | 8,67 $ | 100 | 867 $ | 3.287 | 28.512 $ | ||
21:47:24 | 8,67 $ | 100 | 867 $ | 3.187 | 27.645 $ | ||
21:47:24 | 8,665 $ | 100 | 866 $ | 3.087 | 26.778 $ | ||
21:43:07 | 8,67 $ | 175 | 1.517 $ | 2.987 | 25.911 $ | ||
21:27:56 | 8,66 $ | 400 | 3.464 $ | 2.812 | 24.394 $ | ||
21:27:56 | 8,66 $ | 200 | 1.732 $ | 2.412 | 20.930 $ | ||
21:27:56 | 8,66 $ | 200 | 1.732 $ | 2.212 | 19.198 $ | ||
21:27:56 | 8,66 $ | 100 | 866 $ | 2.012 | 17.466 $ | ||
21:27:50 | 8,655 $ | 100 | 865 $ | 1.912 | 16.600 $ | ||
21:26:35 | 8,66 $ | 100 | 866 $ | 1.812 | 15.734 $ | ||
20:38:24 | 8,67 $ | 100 | 867 $ | 1.712 | 14.868 $ | ||
20:38:24 | 8,67 $ | 121 | 1.049 $ | 1.612 | 14.001 $ | ||
20:38:24 | 8,665 $ | 100 | 866 $ | 1.491 | 12.952 $ | ||
20:37:44 | 8,66 $ | 100 | 866 $ | 1.391 | 12.086 $ | ||
19:41:06 | 8,67 $ | 119 | 1.032 $ | 1.291 | 11.220 $ | ||
19:41:06 | 8,665 $ | 117 | 1.014 $ | 1.172 | 10.188 $ | ||
19:41:06 | 8,665 $ | 122 | 1.057 $ | 1.055 | 9.174 $ | ||
18:27:59 | 8,67 $ | 110 | 954 $ | 933 | 8.117 $ | ||
18:27:59 | 8,66 $ | 100 | 866 $ | 823 | 7.163 $ | ||
18:18:14 | 8,66 $ | 100 | 866 $ | 723 | 6.297 $ | ||
17:16:11 | 8,72 $ | 100 | 872 $ | 623 | 5.431 $ | ||
17:16:11 | 8,72 $ | 100 | 872 $ | 523 | 4.559 $ | ||
17:16:11 | 8,72 $ | 100 | 872 $ | 423 | 3.687 $ | ||
17:15:39 | 8,71 $ | 123 | 1.071 $ | 323 | 2.815 $ | ||
17:15:39 | 8,71 $ | 100 | 871 $ | 200 | 1.744 $ | ||
16:34:23 | 8,73 $ | 100 | 873 $ | 100 | 873 $ |