Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,56 € | +0,62% | 48,26 € | 20 | 20 | 48,56 - 48,56 € | 08:19:04 | Hist. Kurse | |||
| 48,28 € | 0 % | 48,28 € | 0 | 0 | 48,25 - 48,30 € | 08:36:24 | Hist. Kurse | |||
| 48,30 € | +0,75% | 47,94 € | 0 | 0 | 48,30 - 48,30 € | 07:57:14 | Hist. Kurse | |||
| 48,12 € | +0,25% | 48,00 € | 0 | 0 | 48,12 - 48,12 € | 08:00:18 | Hist. Kurse | |||
Nasdaq | 52,43 $ | -0,06% | 52,46 $ | 100 | 64.776 | 51,67 - 52,54 $ | 16.05.24 | Hist. Kurse | |||
NYSE | - | -0,84% | 52,48 $ | 188 | 1.288 | 51,82 - 52,48 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 53,74 $ | +2,54% | 52,41 $ | 100 | 4 | 52,41 - 52,41 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 47,98 € | G | +1,22% | 47,40 € | 0 | 0 | 47,98 - 47,98 € | 08:11:48 | Hist. Kurse | ||
Frankfurt | 48,10 € | +0,54% | 47,84 € | 0 | 0 | 48,10 - 48,10 € | 08:01:51 | Hist. Kurse | |||
München | 48,16 € | 0 % | 48,16 € | 0 | 0 | 48,16 - 48,16 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 48,04 € | +0,67% | 47,72 € | 0 | 0 | 48,04 - 48,04 € | 08:06:54 | Hist. Kurse | |||
Berlin | 48,00 € | G | +0,71% | 47,66 € | 0 | 0 | 48,00 - 48,00 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 48,12 € | 48,44 € | 0 | 0,67% | 08:36:24 | |
| 104 | 48,12 € | 48,44 € | 104 | 0,67% | 08:36:44 | |
| 105 | 48,00 € | 48,58 € | 103 | 1,21% | 08:33:15 | |
| 130 | 48,00 € | 48,58 € | 130 | 1,21% | 08:33:16 | |
| 300 | 48,10 € | 48,40 € | 300 | 0,62% | 08:21:16 | |
| 300 | 48,10 € | 48,40 € | 300 | 0,62% | 08:06:47 | |
| 1 | 52,24 $ | 52,65 $ | 1 | 0,78% | 16.05.24 | |
| 1.000 | 48,00 € | 48,54 € | 1.000 | 1,12% | 08:19:05 | |
| 130 | 47,98 € | 48,56 € | 130 | 1,21% | 08:13:05 | |
| 130 | 47,96 € | 48,58 € | 130 | 1,29% | 08:11:52 | |
| 2 | 51,92 $ | 52,98 $ | 2 | 2,04% | 16.05.24 | |
| 1 | 45,60 $ | 52,46 $ | 8 | 15,04% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 20 Stück | Höchster Spread (Nasdaq) | 15,04% | |
Gesamtumsatz | 971 € | Niedrigster Spread (Frankfurt) | 0,62% | |
Tageshoch (Tradegate, 08:19:04) | 48,56 € | |||
Tagestief (Düsseldorf, 08:11:48) | 47,98 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Düsseldorf) | 1,29% | |
Gesamtumsatz | 971 € | Niedrigster Spread (Frankfurt) | 0,62% | |
Tageshoch (Tradegate, 08:19:04) | 48,56 € | |||
Tagestief (Düsseldorf, 08:11:48) | 47,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |