Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 55,275 € | 55,825 € | 55,10 € | 55,775 € | * | - | - |
22.05.24 | 55,125 € | 55,25 € | 53,90 € | 55,225 € | - | - | |
21.05.24 | 55,125 € | 55,70 € | 54,90 € | 55,125 € | - | - | |
20.05.24 | 54,10 € | 55,325 € | 53,70 € | 55,20 € | - | - | |
19.05.24 | 54,10 € | 54,10 € | 54,10 € | 54,10 € | - | - | |
18.05.24 | 54,10 € | 54,10 € | 54,10 € | 54,10 € | - | - | |
17.05.24 | 53,825 € | 54,20 € | 53,55 € | 54,10 € | - | - | |
16.05.24 | 54,20 € | 54,20 € | 53,40 € | 53,80 € | - | - | |
15.05.24 | 54,375 € | 54,60 € | 53,80 € | 54,20 € | - | - | |
14.05.24 | 53,975 € | 54,425 € | 53,95 € | 54,375 € | - | - | |
13.05.24 | 54,275 € | 54,325 € | 53,65 € | 53,975 € | - | - | |
12.05.24 | 54,225 € | 54,225 € | 54,225 € | 54,225 € | - | - | |
11.05.24 | 54,225 € | 54,225 € | 54,225 € | 54,225 € | - | - | |
10.05.24 | 53,675 € | 54,30 € | 53,675 € | 54,225 € | - | - | |
09.05.24 | 53,75 € | 53,75 € | 53,325 € | 53,70 € | - | - | |
08.05.24 | 53,375 € | 53,775 € | 53,225 € | 53,75 € | - | - | |
07.05.24 | 53,125 € | 53,575 € | 53,125 € | 53,375 € | - | - | |
06.05.24 | 52,65 € | 53,125 € | 52,50 € | 53,125 € | - | - | |
05.05.24 | 52,675 € | 52,70 € | 52,625 € | 52,70 € | - | - | |
04.05.24 | 52,65 € | 52,675 € | 52,65 € | 52,65 € | - | - | |
03.05.24 | 51,925 € | 52,925 € | 51,925 € | 52,65 € | - | - | |
02.05.24 | 51,375 € | 52,05 € | 51,175 € | 51,975 € | - | - | |
30.04.24 | 52,225 € | 52,35 € | 51,275 € | 51,325 € | - | - |
1 Woche | 53,80 € | +3,67% |
1 Monat | 56,75 € | -1,72% |
3 Monate | 61,15 € | -8,79% |
Lfd. Jahr | 56,325 € | -0,98% |
1 Jahr | 54,325 € | +2,67% |
3 Jahre | 46,26 € | +20,57% |
25.03.24 | Dividende | 2,50 EUR | |
31.03.23 | Dividende | 2,10 EUR | |
11.04.22 | Dividende | 1,65 EUR | |
26.03.21 | Dividende | 1,00 EUR | |
09.07.20 | Dividende | 0,50 EUR |