Top-News
Anglo American plc Handelsplätze
Aktie
WKN: A0MUKL ISIN: GB00B1XZS820 US-Symbol: AAUKF
31.89
32,50
€
+0,61 €
+1,91%
12:20:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
38,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.89 32.0 31.05 31.905 31.88 32.71 30.93 31.11 31.29 31.7 30.97 30.96 31.85 31.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,50 € | +1,91% | 31,89 € | 310 | 10.342 | 31,99 - 32,50 € | 12:19:55 | Hist. Kurse | |||
| | 32,44 € | +1,38% | 32,00 € | 0 | 1.341 | 31,99 - 32,44 € | 12:43:05 | Hist. Kurse | |||
| | 32,31 € | +4,06% | 31,05 € | 40 | 40 | 31,92 - 32,31 € | 10:47:37 | Hist. Kurse | |||
| | 32,45 € | +1,71% | 31,905 € | 0 | 0 | 31,905 - 32,535 € | 12:47:34 | Hist. Kurse | |||
| Xetra | 32,42 € | +1,69% | 31,88 € | 1.500 | 18.111 | 32,18 - 32,53 € | 12:24:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 33,39 $ | +2,08% | 32,71 $ | 103 | 3.830 | 33,39 - 34,16 $ | 09.05.24 | Hist. Kurse | |||
| Frankfurt | 32,01 € | +3,49% | 30,93 € | 200 | 1.250 | 31,88 - 32,01 € | 08:44:28 | Hist. Kurse | |||
| München | 32,09 € | +3,15% | 31,11 € | 150 | 150 | 31,96 - 32,09 € | 08:29:06 | Hist. Kurse | |||
| Stuttgart | 32,37 € | +3,45% | 31,29 € | 0 | 65 | 32,11 - 32,38 € | 12:03:53 | Hist. Kurse | |||
| Düsseldorf | 32,35 € | G | +2,05% | 31,70 € | 0 | 0 | 31,96 - 32,35 € | 12:32:02 | Hist. Kurse | ||
| Hamburg | 31,99 € | G | +3,29% | 30,97 € | 0 | 0 | 31,99 - 31,99 € | 08:00:44 | Hist. Kurse | ||
| Hannover | 31,96 € | G | +3,23% | 30,96 € | 0 | 0 | 31,96 - 31,96 € | 08:15:28 | Hist. Kurse | ||
| Berlin | 32,46 € | -T | +1,92% | 31,85 € | 0 | 0 | 32,12 - 32,46 € | 11:44:02 | Hist. Kurse | ||
| SIX Swiss Exchange | 31,00 ¤ | 0 % | 31,00 ¤ | 100 | 0 | 07.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 310 | 32,44 € | 32,48 € | 310 | 0,12% | 12:47:33 | |
| | 310 | 32,44 € | 32,48 € | 310 | 0,12% | 12:47:33 | |
| | 0 | 32,43 € | 32,47 € | 0 | 0,12% | 12:47:34 | |
| | 308 | 32,43 € | 32,48 € | 308 | 0,15% | 12:47:34 | |
| | 310 | 32,46 € | 32,48 € | 310 | 0,06% | 12:32:13 | |
| | 2.000 | 32,44 € | 32,49 € | 2.260 | 0,15% | 12:32:13 | |
| | 500 | 32,44 € | 32,49 € | 500 | 0,15% | 12:32:13 | |
| | 500 | 32,44 € | 32,49 € | 500 | 0,15% | 12:32:13 | |
| | 2.000 | 32,44 € | 32,49 € | 2.260 | 0,15% | 12:32:13 | |
| | 2.000 | 32,44 € | 32,49 € | 2.260 | 0,15% | 12:32:14 | |
| | 310 | 32,34 € | 32,59 € | 310 | 0,77% | 12:32:13 | |
| | 5.100 | 32,27 € | 32,68 € | 5.100 | 1,27% | 12:31:12 | |
| | 1.243 | 31,40 ¤ | 32,00 ¤ | 1.219 | 1,91% | 12:24:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 32.489 Stück | Höchster Spread (SIX Swiss Exchange) | 1,91% | |
| Gesamtumsatz | 1.049.862 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Xetra, 12:22:08) | 32,53 € | |||
| Tagestief (SIX Swiss Exchange, 12:24:52) | 31,00 CHF | 31,7197 € |
| Gesamtvolumen | 32.449 Stück | Höchster Spread (Berlin) | 1,27% | |
| Gesamtumsatz | 1.048.569 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Xetra, 12:22:08) | 32,53 € | |||
| Tagestief (Frankfurt, 08:08:02) | 31,88 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
