Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 302,20 € | -0,72% | 304,40 € | 2 | 2 | 302,20 - 302,20 € | 09:30:11 | Hist. Kurse | |||
| 303,65 € | -0,20% | 304,25 € | 0 | 0 | 303,35 - 304,35 € | 12:15:55 | Hist. Kurse | |||
| 303,70 € | +0,33% | 302,70 € | 0 | 0 | 303,70 - 303,70 € | 07:57:14 | Hist. Kurse | |||
| 303,80 € | 0 % | 303,80 € | 0 | 0 | 303,80 - 303,80 € | 12:13:42 | Hist. Kurse | |||
Nasdaq | 326,96 $ | 0 % | 326,96 $ | 43.052 | 87.408 | 08.05.24 | Hist. Kurse | ||||
NYSE | 327,12 $ | +0,69% | 324,89 $ | 100 | 2.089 | 325,66 - 327,12 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 325,08 $ | -0,29% | 326,02 $ | 559 | 743 | 325,08 - 326,02 $ | 08.05.24 | Hist. Kurse | |||
Wien | 303,60 € | 0 % | 303,60 € | 4 | 29 | 303,10 - 303,60 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 301,80 € | G | -0,40% | 303,00 € | 0 | 0 | 301,80 - 301,80 € | 09:31:47 | Hist. Kurse | ||
Frankfurt | 302,10 € | +0,33% | 301,10 € | 0 | 0 | 302,10 - 302,10 € | 08:20:02 | Hist. Kurse | |||
Hannover | 302,30 € | G | +0,30% | 301,40 € | 0 | 0 | 302,30 - 302,30 € | 08:00:36 | Hist. Kurse | ||
München | 302,20 € | +0,30% | 301,30 € | 0 | 0 | 302,20 - 302,20 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 302,00 € | -0,23% | 302,70 € | 0 | 0 | 302,00 - 302,00 € | 08:03:21 | Hist. Kurse | |||
Berlin | 302,30 € | G | +0,30% | 301,40 € | 0 | 0 | 302,30 - 302,30 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 33 | 302,30 € | 305,00 € | 33 | 0,89% | 12:15:54 | |
| 0 | 302,30 € | 305,00 € | 0 | 0,89% | 12:15:55 | |
| 30 | 302,30 € | 305,00 € | 30 | 0,89% | 12:15:54 | |
| 37 | 302,20 € | 305,00 € | 37 | 0,93% | 12:15:07 | |
| 33 | 302,50 € | 305,10 € | 33 | 0,86% | 12:00:15 | |
| 60 | 302,30 € | 304,90 € | 60 | 0,86% | 11:58:01 | |
| 33 | 302,40 € | 305,10 € | 33 | 0,89% | 12:00:18 | |
| 40 | 302,20 € | 305,00 € | 40 | 0,93% | 12:00:18 | |
| 2.000 | 302,20 € | 305,00 € | 2.000 | 0,93% | 12:00:18 | |
| 30 | 301,80 € | 305,30 € | 30 | 1,16% | 11:18:23 | |
| 32 | 301,60 € | 305,90 € | 32 | 1,43% | 12:00:19 | |
| 1 | 324,21 $ | 329,71 $ | 1 | 1,70% | 08.05.24 | |
| 1 | 283,50 $ | 385,27 $ | 1 | 35,90% | 12:00:56 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 35,90% | |
Gesamtumsatz | 604 € | Niedrigster Spread (Berlin) | 0,86% | |
Tageshoch (Nasdaq, 12:00:56) | 326,96 $ | 304,4916 € | ||
Tagestief (Düsseldorf, 08:10:50) | 301,80 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Düsseldorf) | 1,16% | |
Gesamtumsatz | 604 € | Niedrigster Spread (Berlin) | 0,86% | |
Tageshoch (Gettex, 08:00:20) | 303,80 € | |||
Tagestief (Düsseldorf, 08:10:50) | 301,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |