Top-News
Antero Resources Handelsplätze
Aktie
WKN: A1W4U4 ISIN: US03674X1063 US-Symbol: AR
32.395
32,795 €
+0,40 €
+1,23%
15:50:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
307,20 Mio.
Marktkapitalisierung *
9,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
32.395 32.45 31.44 32.275 35.11 35.085 35.13 32.23 30.71 31.53 32.295 32.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,795 € | +1,23% | 32,395 € | 90 | 90 | 32,795 - 32,795 € | 15:50:00 | Hist. Kurse | |||
| | 32,1875 € | -0,81% | 32,45 € | 0 | 0 | 32,03 - 32,9025 € | 16:28:41 | Hist. Kurse | |||
| | 32,44 € | +3,18% | 31,44 € | 0 | 0 | 32,44 - 32,44 € | 07:57:14 | Hist. Kurse | |||
| | 32,20 € | -0,23% | 32,275 € | 0 | 0 | 32,20 - 32,675 € | 16:14:26 | Hist. Kurse | |||
| NYSE | 35,66 $ | +1,57% | 35,11 $ | 100 | 66.031 | 34,24 - 35,66 $ | 15:43:48 | Hist. Kurse | |||
| Nasdaq | 35,63 $ | +1,55% | 35,085 $ | 100 | 14.782 | 35,63 - 35,63 $ | 15:41:45 | Hist. Kurse | |||
| AMEX | 35,13 $ | 0 % | 35,13 $ | 100 | 5.038 | 30.05.24 | Hist. Kurse | ||||
| Düsseldorf | 32,015 € | G | -0,67% | 32,23 € | 0 | 0 | 32,015 - 32,125 € | 12:32:03 | Hist. Kurse | ||
| Frankfurt | 32,11 € | +4,56% | 30,71 € | 0 | 0 | 32,11 - 32,11 € | 08:06:23 | Hist. Kurse | |||
| München | 32,105 € | +1,82% | 31,53 € | 0 | 0 | 32,105 - 32,105 € | 08:04:16 | Hist. Kurse | |||
| Stuttgart | 32,195 € | -0,31% | 32,295 € | 0 | 0 | 32,115 - 32,195 € | 13:24:26 | Hist. Kurse | |||
| Berlin | 32,44 € | -T | +0,75% | 32,20 € | 0 | 0 | 32,375 - 32,83 € | 16:03:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 112 | 32,065 € | 32,315 € | 112 | 0,78% | 16:28:24 | |
| | 220 | 32,05 € | 32,325 € | 220 | 0,86% | 16:28:26 | |
| | 0 | 32,05 € | 32,325 € | 0 | 0,86% | 16:28:41 | |
| | 300 | 32,05 € | 32,325 € | 300 | 0,86% | 16:28:26 | |
| | 0 | - | 35,71 $ | 1 | 0,00% | 15:40:54 | |
| | 3 | 35,66 $ | 35,72 $ | 3 | 0,17% | 15:44:56 | |
| | 3 | 35,62 $ | 35,68 $ | 2 | 0,17% | 15:44:56 | |
| | 5.000 | 31,95 € | 32,20 € | 5.000 | 0,78% | 16:13:41 | |
| | 120 | 31,93 € | 32,205 € | 120 | 0,86% | 16:13:13 | |
| | 300 | 31,93 € | 32,21 € | 300 | 0,88% | 16:13:14 | |
| | 300 | 31,97 € | 32,28 € | 300 | 0,97% | 16:11:53 | |
| | 340 | 31,855 € | 32,315 € | 340 | 1,44% | 16:13:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 845.033 Stück | Höchster Spread (Berlin) | 1,44% | |
| Gesamtumsatz | 27.294.975 € | Niedrigster Spread (Nasdaq) | 0,17% | |
| Tageshoch (Berlin, 15:36:31) | 32,83 € | |||
| Tagestief (Düsseldorf, 12:32:03) | 32,015 € |
| Gesamtvolumen | 90 Stück | Höchster Spread (Berlin) | 1,44% | |
| Gesamtumsatz | 2.952 € | Niedrigster Spread (Gettex) | 0,78% | |
| Tageshoch (Berlin, 15:36:31) | 32,83 € | |||
| Tagestief (Düsseldorf, 12:32:03) | 32,015 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |